Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

199.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 212.40
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 1,580,412
  • Market Cap: £1,919.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:52 198.50p 116 £230 Sell O
01-Aug-2025 16:36 199.50p 25 £50 Sell PT
01-Aug-2025 16:36 199.23p 334,493 £666,410 Sell O
01-Aug-2025 16:35 199.50p 587,035 £1,171,135 Sell PC
01-Aug-2025 16:35 199.50p 1,700 £3,392 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 199.50p 587,035 £1,171,135 Sell PC
01-Aug-2025 16:36 199.23p 334,493 £666,410 Sell O
01-Aug-2025 13:24 198.85p 77,264 £153,640 Buy O
01-Aug-2025 16:35 199.50p 62,365 £124,418 Unknown
01-Aug-2025 09:52 198.35p 50,000 £99,175 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page