| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:42 | 39.25p | 3,500 | £1,374 | Sell | O |
| 14:38 | 40.00p | 3 | £1 | Buy | O |
| 14:38 | 40.00p | 4 | £2 | Buy | O |
| 14:38 | 40.00p | 4 | £2 | Buy | O |
| 14:29 | 39.67p | 5,965 | £2,367 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:48 | 39.10p | 30,000 | £11,730 | Sell | O |
| 12:05 | 39.68p | 21,400 | £8,492 | Buy | O |
| 13:57 | 39.10p | 15,200 | £5,943 | Sell | O |
| 14:29 | 39.68p | 6,746 | £2,676 | Buy | O |
| 14:29 | 39.67p | 5,965 | £2,367 | Buy | O |
You are here: research