Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

313.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 632.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 314,574
  • Market Cap: £252.35m
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 312.43p 8,061 £25,185 Sell O
13:20 313.00p 31 £97 Sell AT
13:20 313.00p 323 £1,011 Sell AT
13:20 313.00p 72 £225 Sell AT
13:15 313.00p 300 £939 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 312.75p 21,830 £68,273 Unknown O
09:20 315.00p 20,000 £63,000 Unknown O
08:24 312.75p 15,000 £46,912 Unknown O
11:33 314.70p 8,212 £25,843 Sell O
10:15 315.02p 8,052 £25,365 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page