Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

311.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 632.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 605,960
  • Market Cap: £250.74m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 17:13 309.52p 10,893 £33,716 Sell O
05-Jan-2026 16:35 311.00p 2,192 £6,817 Buy O
05-Jan-2026 16:35 311.00p 9,976 £31,025 Buy O
05-Jan-2026 16:35 311.00p 85,913 £267,189 Buy PC
05-Jan-2026 16:35 311.00p 119 £370 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 311.00p 85,913 £267,189 Buy PC
05-Jan-2026 10:40 306.00p 40,975 £125,384 Sell O
05-Jan-2026 16:23 307.00p 34,610 £106,253 Sell O
05-Jan-2026 15:22 305.00p 34,610 £105,560 Sell O
05-Jan-2026 16:24 307.00p 20,390 £62,597 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page