4Global (4GBL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 11.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 52.50p
  • 52 Week Low: 10.60p
  • Currency: UK Pounds
  • Shares Issued: 26.34m
  • Volume: 233,628
  • Market Cap: £3.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 12:11 12.00p 25,000 £3,000 Buy O
06-Jun-2025 10:44 10.60p 16 £2 Sell O
06-Jun-2025 10:27 10.60p 500 £53 Sell O
06-Jun-2025 10:19 12.70p 16 £2 Buy O
06-Jun-2025 08:57 12.00p 100,000 £12,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 08:57 12.00p 100,000 £12,000 Buy O
06-Jun-2025 08:20 11.50p 56,200 £6,463 Unknown O
06-Jun-2025 08:56 11.50p 50,000 £5,750 Unknown O
06-Jun-2025 12:11 12.00p 25,000 £3,000 Buy O
06-Jun-2025 08:18 11.50p 1,781 £205 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page