LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

82.90p
   
  • Change Today:
    -2.50p
  • 52 Week High: 131.00
  • 52 Week Low: 79.94
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 36,787
  • Market Cap: £173.33m
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:21 82.12p 2,500 £2,053 Sell O
05-Jan-2026 16:15 82.12p 2,000 £1,642 Sell O
05-Jan-2026 16:08 86.80p 12 £10 Buy O
05-Jan-2026 16:08 81.00p 2,000 £1,620 Sell AT
05-Jan-2026 14:53 79.94p 57 £46 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 13:09 81.85p 5,000 £4,092 Buy O
05-Jan-2026 13:10 82.00p 3,329 £2,730 Buy AT
05-Jan-2026 14:33 81.10p 3,193 £2,589 Sell O
05-Jan-2026 12:23 82.00p 3,000 £2,460 Sell AT
05-Jan-2026 14:33 81.00p 3,000 £2,430 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page