Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 17.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 37.25
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 131,267
  • Market Cap: £18.60m
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:25 17.55p 25,000 £4,388 Buy O
06-Jan-2026 15:38 16.75p 61,332 £10,274 Sell O
06-Jan-2026 15:32 17.04p 13,824 £2,356 Sell O
06-Jan-2026 14:47 17.55p 1,500 £263 Buy O
06-Jan-2026 14:45 17.55p 700 £123 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:38 16.75p 61,332 £10,274 Sell O
06-Jan-2026 16:25 17.55p 25,000 £4,388 Buy O
06-Jan-2026 08:47 17.60p 24,000 £4,224 Buy O
06-Jan-2026 15:32 17.04p 13,824 £2,356 Sell O
06-Jan-2026 09:45 17.04p 4,900 £835 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page