Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.80
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 2,528.53m
  • Volume: 764,497
  • Market Cap: £7.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:21 0.29p 5,491 £16 Sell O
06-Jun-2025 15:27 0.29p 90,000 £260 Sell O
06-Jun-2025 15:27 0.29p 10,657 £31 Sell O
06-Jun-2025 15:27 0.29p 10,000 £29 Sell O
06-Jun-2025 15:27 0.34p 10,657 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 11:30 0.29p 320,000 £925 Sell O
06-Jun-2025 15:23 0.31p 141,719 £445 Buy O
06-Jun-2025 15:27 0.29p 90,000 £260 Sell O
06-Jun-2025 14:25 0.29p 50,000 £145 Sell O
06-Jun-2025 14:30 0.29p 50,000 £145 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page