Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

365.40p
   
  • Change Today:
      5.90p
  • 52 Week High: 415.20p
  • 52 Week Low: 354.30p
  • Currency: UK Pounds
  • Shares Issued: 8,984m
  • Volume: 22,140,207
  • Market Cap: £32,827m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:44 365.83p 22,920 £83,848 Buy O
01-Aug-2025 16:44 364.21p 37,735 £137,435 Sell O
01-Aug-2025 16:38 365.68p 500,000 £1,828,385 Buy O
01-Aug-2025 16:38 365.68p 362,752 £1,326,501 Buy O
01-Aug-2025 16:35 365.40p 24,000 £87,696 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 365.40p 7,479,407 £27,329,754 Sell PC
01-Aug-2025 16:38 365.68p 500,000 £1,828,385 Buy O
01-Aug-2025 16:35 365.40p 491,698 £1,796,664 Unknown
01-Aug-2025 10:22 363.10p 375,966 £1,365,133 Buy O
01-Aug-2025 16:38 365.68p 362,752 £1,326,501 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page