Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

153.90p
   
  • Change Today:
    -0.70p
  • 52 Week High: 238.00p
  • 52 Week Low: 123.00p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 352,454
  • Market Cap: £2,545.09m
  • RiskGrade: 900
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 153.80p 192 £295 Sell O
13:46 154.00p 2 £3 Buy O
13:46 154.00p 5 £8 Buy O
13:41 154.00p 6 £9 Buy O
13:40 154.00p 403 £621 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 153.47p 54,548 £83,717 Sell O
08:45 153.10p 29,464 £45,111 Sell O
08:36 152.59p 14,765 £22,529 Sell O
10:00 153.30p 12,796 £19,616 Sell O
09:42 152.33p 7,416 £11,297 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page