Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

153.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 929,567
  • Market Cap: £2,543.44m
  • RiskGrade: 900
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 153.80p 231,362 £355,835 Buy PC
16:35 153.80p 1 £2 Unknown
16:35 153.80p 902 £1,387 Unknown
16:35 153.80p 1,209 £1,859 Unknown
16:35 153.80p 385 £592 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 153.80p 231,362 £355,835 Buy PC
10:09 153.47p 54,548 £83,717 Sell O
15:23 153.87p 32,329 £49,745 Buy O
08:45 153.10p 29,464 £45,111 Sell O
14:50 153.39p 20,000 £30,678 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page