CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

46.60p
   
  • Change Today:
      0.50p
  • 52 Week High: 129.40p
  • 52 Week Low: 38.40p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 168,315
  • Market Cap: £118.43m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 46.60p 5,890 £2,745 Sell PC
01-Aug-2025 16:35 46.60p 870 £405 Unknown
01-Aug-2025 16:35 46.60p 103 £48 Unknown
01-Aug-2025 16:35 46.60p 2,276 £1,061 Unknown
01-Aug-2025 16:35 46.60p 227 £106 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:21 46.46p 21,406 £9,946 Buy O
01-Aug-2025 14:59 46.10p 15,031 £6,929 Sell AT
01-Aug-2025 14:59 46.35p 14,757 £6,840 Sell AT
01-Aug-2025 08:40 46.10p 13,444 £6,198 Sell AT
01-Aug-2025 14:59 46.35p 11,815 £5,476 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page