Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

257.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 261.00
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 227,510
  • Market Cap: £642.50m
  • RiskGrade: 1,024
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 257.00p 18,000 £46,260 Sell O
07-Jan-2026 16:35 257.00p 114 £293 Sell O
07-Jan-2026 16:35 257.00p 1,474 £3,788 Sell O
07-Jan-2026 16:35 257.00p 61,689 £158,541 Sell PC
07-Jan-2026 16:35 257.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 257.00p 61,689 £158,541 Sell PC
07-Jan-2026 10:24 256.00p 25,000 £64,000 Unknown O
07-Jan-2026 10:58 255.50p 20,000 £51,100 Unknown O
07-Jan-2026 16:35 257.00p 18,000 £46,260 Sell O
07-Jan-2026 08:36 254.00p 9,063 £23,020 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page