KR1 (KR1)

Sector:

Financials

24.75p
   
  • Change Today:
    -2.25p
  • 52 Week High: 28.00
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 177.95m
  • Volume: 141,482
  • Market Cap: £44.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 24.77p 245 £61 Sell O
08:38 26.00p 25,000 £6,500 Sell O
08:37 26.00p 25,000 £6,500 Sell O
08:35 26.00p 50,000 £13,000 Sell O
08:09 26.01p 38,023 £9,890 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 26.00p 50,000 £13,000 Sell O
08:09 26.01p 38,023 £9,890 Sell O
08:37 26.00p 25,000 £6,500 Sell O
08:38 26.00p 25,000 £6,500 Sell O
08:00 28.00p 3,214 £900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page