Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 1,292.00p | 20,371 | £263,193 | Buy | PC |
06-Jun-2025 16:35 | 1,292.00p | 37 | £478 | Unknown | |
06-Jun-2025 16:35 | 1,292.00p | 228 | £2,946 | Unknown | |
06-Jun-2025 16:35 | 1,292.00p | 122 | £1,576 | Unknown | |
06-Jun-2025 16:35 | 1,292.00p | 398 | £5,142 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 1,292.00p | 20,371 | £263,193 | Buy | PC |
06-Jun-2025 14:17 | 1,294.00p | 3,665 | £47,425 | Sell | O |
06-Jun-2025 15:19 | 1,291.60p | 3,000 | £38,748 | Buy | O |
06-Jun-2025 08:00 | 1,282.00p | 2,383 | £30,550 | Sell | UT |
06-Jun-2025 15:33 | 1,289.40p | 1,500 | £19,341 | Buy | O |
You are here: research