CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,376.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 878.00
  • Currency: UK Pounds
  • Shares Issued: 70.41m
  • Volume: 1,072,088
  • Market Cap: £968.86m
  • RiskGrade: 136
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:59 1,372.35p 50,275 £689,950 Sell O
16-Jan-2026 15:58 1,374.00p 1,469 £20,184 Sell O
16-Jan-2026 16:12 1,376.00p 200,000 £2,752,000 Buy O
16-Jan-2026 15:50 1,375.00p 629 £8,649 Buy O
16-Jan-2026 15:50 1,375.00p 629 £8,649 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:12 1,376.00p 200,000 £2,752,000 Buy O
16-Jan-2026 16:35 1,376.00p 127,535 £1,754,882 Buy PC
16-Jan-2026 11:07 1,368.00p 60,442 £826,847 Unknown O
16-Jan-2026 11:07 1,368.00p 60,442 £826,847 Sell O
16-Jan-2026 15:59 1,372.35p 50,275 £689,951 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page