CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,292.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,320.00
  • 52 Week Low: 798.00
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 61,774
  • Market Cap: £926.88m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,292.00p 20,371 £263,193 Buy PC
06-Jun-2025 16:35 1,292.00p 37 £478 Unknown
06-Jun-2025 16:35 1,292.00p 228 £2,946 Unknown
06-Jun-2025 16:35 1,292.00p 122 £1,576 Unknown
06-Jun-2025 16:35 1,292.00p 398 £5,142 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 1,292.00p 20,371 £263,193 Buy PC
06-Jun-2025 14:17 1,294.00p 3,665 £47,425 Sell O
06-Jun-2025 15:19 1,291.60p 3,000 £38,748 Buy O
06-Jun-2025 08:00 1,282.00p 2,383 £30,550 Sell UT
06-Jun-2025 15:33 1,289.40p 1,500 £19,341 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page