Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM All-Share

302.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 505.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 29.76m
  • Volume: 46,695
  • Market Cap: £90.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:39 300.00p 1,521 £4,563 Sell O
09-Jan-2026 15:19 295.00p 8,750 £25,812 Sell O
09-Jan-2026 15:45 295.30p 871 £2,572 Sell O
09-Jan-2026 15:07 295.00p 90 £266 Sell O
09-Jan-2026 15:07 295.30p 630 £1,860 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:19 295.00p 8,750 £25,812 Sell O
09-Jan-2026 10:23 302.00p 8,298 £25,060 Sell O
09-Jan-2026 13:37 300.00p 4,940 £14,820 Sell O
09-Jan-2026 11:02 306.50p 3,088 £9,465 Sell O
09-Jan-2026 09:29 303.00p 2,695 £8,166 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page