FTSE AIM 100 (A100)

3,724.91
   
  • Change Today:
      10.63
  • 52 Week High: 3,956.73
  • 52 Week Low: 3,277.41

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RST 21-May-26 Buy Dan Baker 261.05p 55,795 £145,652.85
RST 21-May-26 Sell Dan Baker 261.00p 55,795 £145,624.94
POLR 19-May-26 Transfer From Samir Ayub 0.000p 70,781 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RST 21-May-26 Buy Dan Baker 261.05p 55,795 £145,652.85
RST 21-May-26 Sell Dan Baker 261.00p 55,795 £145,624.94
POLR 19-May-26 Transfer From Samir Ayub 0.000p 70,781 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,724.91
Change Today 10.63
% Change 0.29 %
22-May-26 Close 3,724.91

Top Risers

Price Change
ITM 170.20p +6.4%
PPHC 855.00p +3.6%
RWS 97.30p +3.4%
AOM 247.50p +2.9%
MIDW 150.80p +2.6%
MPE 1,524.00p +2.4%
DEBS 17.50p +2.3%
FNTL 181.00p +2.3%
TPFG 476.00p +2.1%
GBG 233.00p +2.0%

Top Fallers

Price Change
KIST 285.00p -3.5%
YOU 204.60p -3.3%
BOKU 152.00p -3.1%
SQZ 265.40p -2.8%
SAVE 7.00p -2.8%
UPR 388.00p -2.7%
FRAN 142.00p -2.1%
NIOX 59.20p -2.0%
AMRQ 97.00p -1.8%
ADVT 157.50p -1.8%

Top of Page