FTSE Small Cap (SMX)

7,652.33
   
  • Change Today:
      30.29
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SYNT 30-Apr-26 Transfer From Michael Willome 0.000p 67,000 £0.00
LIO 29-Apr-26 Buy John Stephen Ions 267.00p 61,575 £164,405.25
LIO 29-Apr-26 Buy John Stephen Ions 267.00p 61,575 £164,405.25
LIO 29-Apr-26 Buy John Stephen Ions 267.00p 62,184 £166,031.28
LIO 29-Apr-26 Sell John Stephen Ions 267.00p 215,041 £574,159.49

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASC 23-Apr-26 Buy William Barker 235.01p 1,627,693 £3,825,322.88
LIO 29-Apr-26 Sell John Stephen Ions 267.00p 215,041 £574,159.49
LIO 29-Apr-26 Sell John Stephen Ions 267.00p 89,849 £239,896.84
LIO 29-Apr-26 Buy John Stephen Ions 267.00p 76,298 £203,715.67
LIO 29-Apr-26 Buy John Stephen Ions 267.00p 62,184 £166,031.28

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,652.33
Change Today 30.29
% Change 0.40 %
29-Apr-26 Close 7,622.04

Top Risers

Price Change
SYNT 68.90p +37.3%
TLW 15.02p +11.6%
JEMA 270.00p +10.2%
MTRO 149.20p +7.6%
COST 186.60p +6.0%
MACF 62.80p +4.7%
PCA 173.00p +4.5%
SHI 8.00p +3.9%
JARA 86.20p +3.9%
GDWN 11,520.00p +3.8%

Top Fallers

Price Change
RCH 58.20p -9.1%
RSE 553.90p -7.7%
FXPO 28.58p -6.8%
EVOK 38.85p -5.1%
DGI9 4.40p -4.3%
FOXT 43.15p -3.7%
SFR 25.25p -3.6%
GOT 329.00p -3.5%
FCH 145.00p -3.5%
SSIT 201.50p -3.4%

Top of Page