FTSE Small Cap (SMX)

 7,066.21
   
  • Change Today:
      0.00
  • 52 Week High: 7,066.21
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LSL 05-Jun-25 Transfer From Adam Castleton 0.000p 11 £0.00
LSL 05-Jun-25 Buy Adam Castleton 288.07p 52 £149.80
FDM 05-Jun-25 Buy Michael (Mike) McLaren 226.00p 221 £499.46
FDM 05-Jun-25 Buy Sheila Flavell 226.00p 442 £998.92
FDM 05-Jun-25 Buy Roderick (Rod) Flavell 226.00p 442 £998.92

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SST 04-Jun-25 Buy Karen Roydon 298.04p 33,552 £99,998.38
BIOG 04-Jun-25 Buy Roger Yates 747.36p 10,000 £74,736.00
OIG 04-Jun-25 Buy Christopher Mills 1,123.00p 5,000 £56,150.00
FDM 03-Jun-25 Sell Andrew (Andy) Brown 225.75p 13,699 £30,925.49
FDM 03-Jun-25 Sell Michael (Mike) McLaren 225.75p 13,699 £30,925.49

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,066.21
Change Today 0.00
% Change 0.00 %
09-Jun-25 Close 7,066.21

Top Risers

Price Change
XPP 938.00p +8.2%
TLW 18.00p +7.1%
PHAR 21.40p +5.9%
ENQ 12.14p +5.6%
SAGA 162.20p +5.3%
SHI 15.00p +5.0%
STEM 242.50p +4.1%
RCDO 322.00p +3.9%
SYNT 114.60p +3.4%
TTG 99.60p +3.4%

Top Fallers

Price Change
GSF 60.10p -5.8%
TPT 35.40p -4.8%
VP. 580.00p -4.3%
TRI 65.20p -4.1%
HEAD 93.60p -3.5%
PDL 19.50p -3.5%
FSJ 335.00p -2.6%
CABP 40.85p -2.4%
SERE 68.40p -2.3%
GYM 146.00p -2.3%

Top of Page