FTSE 100 (UKX)

9,951.14
   
  • Change Today:
      19.76
  • 52 Week High: 10,046.25
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.62 1.80% AAL £30.40 -1.46% ABF £21.25 -0.09% AHT £51.00 0.28%
ALW £12.74 -0.62% ANTO £32.56 -0.70% AUTO £5.75 -1.88% AV. £6.83 -0.15%
AZN £135.92 -1.44% BA. £17.54 2.33% BAB £12.73 2.41% BARC £4.79 0.75%
BATS £41.89 -0.59% BEZ £8.17 -1.80% BKG £39.32 0.72% BLND £3.97 -1.58%
BNZL £20.64 -0.58% BP. £4.38 1.18% BRBY £13.16 3.74% BT.A £1.84 -0.16%
BTRW £3.79 -0.55% CCEP £65.70 -4.09% CCH £37.68 -1.93% CNA £1.74 2.83%
CPG £23.34 -1.27% CRDA £27.42 1.74% CRH £93.28 0.26% CTEC £2.40 -1.48%
DCC £45.44 -1.86% DGE £16.07 0.25% DPLM £52.95 0.00% ENT £7.71 0.63%
EXPN £33.32 -0.92% EZJ £5.14 0.63% FCIT £12.53 0.08% FLTR £161.20 -0.06%
FRES £33.52 0.54% GAW £184.40 -2.54% GLEN £4.09 0.55% GSK £18.32 0.38%
HIK £15.23 -1.74% HLMA £35.00 -1.07% HLN £3.70 -1.25% HSBA £11.92 1.53%
HSX £13.98 -1.76% IAG £4.20 1.38% ICG £20.56 0.10% IHG $138.45 -98.68%
III £32.10 -1.62% IMB £31.25 0.19% IMI £25.00 0.48% INF £8.74 -1.13%
ITRK £45.54 -1.56% JD. £0.86 1.49% KGF £3.16 1.18% LAND £6.20 -0.40%
LGEN £2.62 0.19% LLOY £0.99 1.02% LMP £1.89 -0.58% LSEG £88.04 -1.65%
MKS £3.28 -0.52% MNDI £9.19 1.17% MNG £2.91 1.75% MRO £6.10 3.67%
MTLN  45.85 3.73% NG. £11.57 1.40% NWG £6.58 0.89% NXT £135.35 -1.06%
PHNX £7.43 0.81% PRU £11.55 0.92% PSH £48.24 -0.45% PSN £13.60 0.07%
PSON £10.20 -2.90% REL £29.83 -1.23% RIO £59.86 -0.13% RKT £59.82 -0.33%
RMV £5.12 -1.42% RR. £11.97 4.09% RTO £4.44 -0.87% SBRY £3.28 0.92%
SDR £4.09 0.39% SGE £10.50 -3.05% SGRO £7.13 -1.08% SHEL £27.59 0.71%
SMIN £23.72 0.85% SMT £11.82 -0.34% SN. £12.18 -1.70% SPX £68.40 0.29%
SSE £22.31 2.39% STAN £18.44 1.21% STJ £14.23 2.82% SVT £28.13 0.86%
SWR £29.20 1.71% TSCO £4.42 0.09% ULVR £48.23 -0.76% UU. £12.06 1.00%
VOD £0.99 0.36% WEIR £28.72 0.91% WTB £25.37 -0.51%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page