- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,809.48
- Change Today: -62.90
- 52 Week High: 5,941.63
- 52 Week Low: 5,175.63
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.95 | 0.25% | AAF | £2.64 | -1.42% | AAL | £37.17 | -2.80% | ABDN | £2.24 | -0.44% |
| ABF | £19.00 | -2.21% | AEP | £1.54 | 0.79% | AGT | £2.48 | -0.40% | AIE | £2.46 | 0.82% |
| AJB | £5.88 | -0.42% | ALW | £13.49 | -0.66% | AMRQ | £0.98 | 0.21% | ANTO | £31.38 | -3.54% |
| AO. | £0.92 | -0.76% | APN | £2.99 | 0.00% | ASC | £4.16 | -0.36% | ASHM | £2.28 | -0.18% |
| ASL | £19.00 | -0.42% | ATG | £5.00 | 2.46% | ATR | £6.26 | -2.34% | ATT | £6.46 | -1.37% |
| AUTO | £5.45 | -0.33% | AV. | £7.29 | -0.11% | AVON | £25.05 | -1.38% | AZN | £137.60 | -0.72% |
| BA. | £20.75 | 0.10% | BAB | £10.47 | 1.55% | BAG | £5.92 | -0.34% | BARC | £4.20 | -1.07% |
| BATS | £45.29 | -0.98% | BBOX | £1.48 | -0.54% | BBY | £8.73 | -0.23% | BCG | 2.38 | 3.39% |
| BGEO | £121.10 | 0.50% | BGFD | £10.32 | -0.77% | BHMG | £4.17 | -0.24% | BKG | £36.44 | 0.11% |
| BLND | £4.31 | -1.28% | BME | £2.73 | -3.73% | BMY | £6.61 | 0.76% | BNKR | £1.47 | -0.67% |
| BNZL | £28.64 | -0.97% | BOY | £9.17 | 0.05% | BP. | £5.89 | -1.78% | BP00 | £0.00 | 0.00% |
| BPCR | $0.97 | -0.21% | BPT | £4.07 | -3.73% | BRBY | £10.63 | -0.23% | BREE | £3.37 | -1.52% |
| BRGE | £5.57 | -0.54% | BRSC | £2.75 | -0.54% | BRWM | £8.40 | -2.78% | BT.A | £2.23 | -2.11% |
| BTRW | £3.19 | -4.66% | BWY | £22.46 | -2.01% | BYG | £9.32 | -2.10% | BYIT | £4.50 | -0.79% |
| CBG | £3.88 | 0.21% | CCC | £50.45 | 1.10% | CCEP | £83.90 | -2.10% | CCH | £47.66 | -0.87% |
| CGT | £5.16 | -0.58% | CHG | £5.60 | -0.89% | CKN | £49.88 | 0.24% | CLDN | £3.82 | 0.53% |
| CMCX | £7.03 | -0.28% | CNA | £1.50 | 0.23% | COA | £0.86 | 0.88% | CORD | £1.21 | -0.82% |
| CPG | $33.50 | -2.87% | CRDA | £36.36 | -0.87% | CTEC | £2.44 | -0.81% | CTY | £5.84 | -1.02% |
| CURY | £1.40 | -2.24% | CVSG | £13.67 | 0.51% | CWK | £53.70 | -1.10% | CWR | £2.73 | 4.28% |
| DATA | £0.65 | -1.38% | DCC | £64.55 | 0.08% | DEC | £10.32 | -0.77% | DGE | £17.63 | -2.35% |
| DLN | £19.19 | -1.39% | DNLM | £8.96 | -0.72% | DOCS | £0.65 | -0.77% | DOM | £2.30 | -1.29% |
| DPLM | £72.20 | -0.62% | DRX | £8.62 | 6.61% | DSCV | £8.40 | 0.48% | EDIN | £8.59 | -0.69% |
| EDV | £35.57 | -4.74% | ELM | £1.91 | 0.53% | EMG | £3.40 | 1.01% | ENOG | £7.17 | 0.56% |
| ENQ | £0.30 | -0.50% | ENT | £4.79 | -0.31% | ESCT | £2.23 | -0.22% | EWG | £1.03 | 0.58% |
| EWI | £2.54 | -0.39% | EXPN | £30.13 | -0.33% | EZJ | £6.80 | 0.00% | FAN | £6.47 | -1.22% |
| FCIT | £3.37 | -0.47% | FCSS | £2.23 | -1.11% | FEML | £12.54 | -1.88% | FEV | £4.14 | -0.24% |
| FGEN | £0.90 | -0.56% | FGP | £2.34 | 0.95% | FGT | £8.54 | -0.47% | FOUR | £45.12 | -0.70% |
| FRAS | £8.94 | -2.14% | FRES | £22.86 | -2.18% | FSG | £4.71 | 0.43% | FSV | £4.66 | -0.75% |
| GAMA | £10.97 | 0.00% | GAW | £157.90 | -0.82% | GCP | £0.82 | -0.36% | GEN | £2.71 | -1.02% |
| GFTU | £10.20 | -0.55% | GLEN | £5.04 | -2.83% | GNS | £23.84 | -1.49% | GPE | £3.47 | -1.48% |
| GRG | £23.28 | -1.94% | GRI | £1.84 | -1.08% | GSCT | £1.88 | -0.21% | GSK | £18.27 | 0.16% |
| HAN | £3.32 | -2.92% | HAS | £0.60 | -1.87% | HBR | £2.89 | -1.90% | HFD | £2.53 | -2.13% |
| HFEL | £2.46 | -1.01% | HFG | £7.23 | -1.50% | HGT | £3.92 | -0.38% | HICL | £1.36 | 0.00% |
| HIK | £17.43 | -0.29% | HILS | £30.00 | -1.15% | HLMA | £34.76 | -0.69% | HLN | £3.26 | 0.74% |
| HMSO | £3.58 | -1.32% | HOC | £4.31 | -3.41% | HRI | £27.60 | -0.36% | HSBA | £12.58 | -1.98% |
| HSL | £9.80 | -0.71% | HSX | £19.39 | 2.97% | HTWS | £2.05 | 0.10% | HVPE | £33.20 | -0.90% |
| HWDN | £8.25 | -1.20% | IAG | £4.17 | -0.14% | ICG | £19.12 | 0.42% | ICGT | £14.04 | 0.00% |
| IGG | £9.53 | -0.21% | IHG | $170.25 | -0.67% | IHP | £3.84 | 0.13% | III | £25.62 | 1.34% |
| IMB | £29.37 | -1.41% | IMI | £28.90 | -0.34% | INCH | £6.37 | 0.00% | INF | £8.35 | -1.46% |
| INPP | £1.41 | 0.00% | INVP | £6.05 | -0.25% | IPO | £0.75 | 0.13% | ITH | £2.81 | -1.33% |
| ITRK | £59.35 | -0.08% | ITV | £0.65 | -1.37% | IWG | £2.14 | 8.57% | JAM | £12.14 | -0.16% |
| JD. | £0.94 | -2.03% | JDW | £10.25 | -4.92% | JEDT | £6.08 | -0.49% | JEGI | £1.34 | -0.59% |
| JEMI | £1.92 | -1.54% | JFJ | £7.88 | -0.63% | JGGI | £5.95 | -0.58% | JMAT | £24.30 | 0.41% |
| JMGI | £1.53 | -0.91% | JSG | £1.50 | -0.40% | JUP | £1.78 | 1.49% | KGF | £3.63 | -1.04% |
| KIE | £3.17 | -0.87% | KLR | £32.52 | 0.25% | KNOS | £12.66 | -2.01% | LAND | £6.75 | -1.32% |
| LGEN | £3.06 | 0.16% | LLOY | £0.94 | -1.60% | LMP | £1.86 | -0.80% | LRE | £6.95 | 0.94% |
| LSEG | £94.54 | -0.73% | LWDB | £11.78 | -0.51% | MAB | £3.18 | -3.78% | MGAM | £2.67 | 0.38% |
| MGNS | £41.30 | -0.15% | MKS | £4.14 | -0.50% | MNDI | £7.70 | -0.16% | MNG | £3.23 | 0.09% |
| MNKS | £15.70 | -0.76% | MNO | n/a | n/a | MNTN | $2.13 | -0.93% | MONY | £2.05 | -0.39% |
| MOON | £2.87 | 0.42% | MRC | £2.81 | 0.00% | MRCH | £6.73 | -0.74% | MRO | £4.73 | -0.50% |
| MTLN | 47.62 | 0.08% | MTO | £2.10 | 0.19% | MUT | £9.94 | -0.50% | MYI | £3.68 | -0.41% |
| N91 | £2.03 | 0.10% | NAIT | £4.40 | 0.00% | NAS | £4.20 | -0.24% | NBPE | £15.20 | -1.30% |
| NCC | £1.67 | -1.30% | NG. | £12.40 | -0.92% | NWG | £5.80 | -2.06% | NXT | £150.95 | -2.08% |
| OCDO | £3.22 | -3.94% | OCI | £5.44 | 0.00% | ONT | £2.16 | 1.31% | OSB | £4.87 | -0.08% |
| OXB | £5.45 | 2.44% | OXIG | £25.98 | 0.39% | PAF | £1.04 | -1.24% | PAG | £7.33 | -0.27% |
| PAGE | £2.16 | -2.80% | PCT | £5.83 | -1.77% | PETS | £2.55 | -0.16% | PEY | 6.84 | -1.44% |
| PFD | £2.06 | 0.49% | PHI | £9.61 | -1.84% | PHP | £0.96 | -0.57% | PIN | £3.87 | -1.15% |
| PINT | £1.14 | -1.21% | PLUS | £32.78 | 1.17% | PNL | £5.52 | -0.18% | PNN | £3.39 | -2.08% |
| POLN | £9.21 | -0.54% | PPET | £6.06 | 0.00% | PPH | £15.36 | -1.03% | PRU | £9.44 | 1.18% |
| PSH | £38.72 | -0.62% | PSN | £12.77 | -0.58% | PSON | £12.86 | -0.62% | PTEC | £3.62 | -1.31% |
| QLT | £1.86 | -0.11% | QQ. | £5.50 | 1.10% | RAT | £17.68 | 0.34% | RCP | £24.45 | -0.20% |
| REL | £29.52 | -1.53% | RHIM | £27.55 | -1.61% | RICA | £2.94 | 0.00% | RIO | £60.78 | -1.90% |
| RKT | £55.10 | -1.15% | RMV | £5.38 | 0.90% | RNK | £0.91 | 4.02% | ROR | £4.94 | 0.20% |
| ROSE | £3.20 | 0.00% | RPI | £5.21 | -0.95% | RR. | £12.61 | -1.22% | RS1 | £7.88 | 0.38% |
| RSW | £52.70 | 0.57% | RTO | £3.54 | -0.73% | RTW | $2.37 | -0.42% | SAFE | £5.60 | -0.80% |
| SAIN | £5.55 | -0.54% | SBRY | £3.45 | -1.46% | SCT | £16.12 | -0.49% | SDLF | £9.29 | -0.27% |
| SDP | £7.52 | -1.57% | SEIT | £0.31 | -2.97% | SEQI | £0.79 | -0.75% | SGE | £11.59 | -1.70% |
| SGRO | £9.09 | -0.63% | SHAW | £2.83 | 0.53% | SHC | £1.48 | -1.27% | SHEL | £38.63 | -1.47% |
| SMIN | £27.09 | -0.99% | SMT | £14.99 | -0.89% | SMWH | £4.29 | -1.83% | SN. | £11.18 | 1.13% |
| SOI | £4.27 | -0.70% | SPI | £2.48 | 0.00% | SPX | £74.70 | -1.71% | SRE | £0.99 | -0.45% |
| SRP | £2.90 | -1.22% | SSE | £25.81 | -0.81% | SSIC | n/a | n/a | SSIT | £1.84 | 1.32% |
| SSPG | £1.88 | -1.68% | STAN | £20.53 | -0.10% | STJ | £10.81 | -0.55% | SUPR | £0.83 | -1.72% |
| SVS | £11.32 | -0.70% | SVT | £32.60 | -1.45% | SYNC | £1.22 | -2.09% | TATE | £5.63 | -0.35% |
| TBCG | £46.38 | 2.25% | TCAP | £3.20 | -0.56% | TEM | £2.98 | -1.49% | TEP | £9.18 | 0.77% |
| TFIF | £1.06 | 0.00% | THG | £0.40 | -5.53% | THRL | £1.19 | -0.33% | TMPL | £4.30 | -0.58% |
| TPK | £6.33 | -0.63% | TRIG | £0.80 | 1.00% | TRN | £2.13 | 0.47% | TRST | £2.57 | -1.61% |
| TRY | £2.84 | -0.70% | TSCO | £5.39 | -1.17% | TW. | £0.82 | -2.04% | UKW | £1.21 | 0.92% |
| ULVR | £48.57 | -0.90% | USA | £3.48 | -1.13% | UTG | £4.92 | 0.29% | UU. | £15.17 | -1.56% |
| VCT | £9.12 | -0.22% | VEIL | £7.06 | -0.28% | VLX | £5.66 | -0.18% | VOD | £1.17 | 0.30% |
| VOF | £4.18 | -1.41% | VSVS | £4.72 | -0.63% | VTY | £2.83 | -0.21% | WEIR | £26.30 | -1.28% |
| WIX | £2.38 | -1.66% | WIZZ | £10.08 | -1.85% | WKP | £3.49 | -2.13% | WOSG | £7.55 | -2.27% |
| WPP | £4.13 | 1.27% | WTB | £27.80 | -1.00% | WWH | £3.93 | 0.26% | XPP | £17.22 | 0.47% |
| XPS | £3.48 | -0.29% | YNGA | £11.52 | -4.16% | ZIG | £4.63 | -0.75% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN