- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,881.62
- Change Today: 2.74
- 52 Week High: 6,978.03
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $118.17 | -2.31% | AAL | $12.52 | -9.93% | AAP | $53.27 | 2.44% | AAPL | $264.72 | -3.50% |
| ABBV | $234.26 | 4.26% | ABMD | $0.00 | 0.00% | ABT | $114.12 | -1.84% | ACN | $205.93 | -0.70% |
| ADBE | $260.88 | -0.57% | ADI | $352.41 | -2.00% | ADM | $69.61 | 3.25% | ADP | $214.97 | -1.85% |
| ADSK | $246.94 | 6.78% | AEE | $112.90 | 0.78% | AES | $14.21 | -12.55% | AFL | $113.35 | -0.54% |
| AGN | $0.00 | 0.00% | AIG | $81.12 | 0.96% | AIV | $4.39 | -24.31% | AIZ | $233.55 | 1.79% |
| AJG | $229.27 | 1.80% | AKAM | $97.64 | -1.55% | ALB | $178.18 | -3.65% | ALGN | $189.02 | -0.49% |
| ALK | $50.77 | -8.19% | ALL | $212.76 | 0.00% | ALLE | $162.50 | 1.30% | ALXN | $0.00 | 0.00% |
| AMAT | $372.18 | -2.76% | AMD | $198.62 | -3.78% | AME | $241.46 | 1.90% | AMG | $312.92 | -0.01% |
| AMGN | $385.70 | 1.74% | AMP | $475.33 | -2.39% | AMT | $190.20 | 2.81% | AMZN | $208.39 | -0.46% |
| ANET | $129.30 | -0.73% | ANSS | $0.00 | 0.00% | AON | $337.80 | 2.28% | AOS | $77.93 | 1.01% |
| APA | $31.69 | 15.36% | APC | $0.00 | 0.00% | APD | $276.43 | 0.07% | APH | $135.16 | -8.96% |
| APTV | $72.47 | -5.93% | ARE | $52.63 | -4.52% | ARNC | $0.00 | 0.00% | ATO | $187.07 | 1.87% |
| ATVI | $0.00 | 0.00% | AVB | $179.01 | -0.37% | AVGO | $318.82 | -0.02% | AVY | $194.97 | 1.05% |
| AWK | $135.44 | 0.83% | AXP | $307.43 | -8.32% | AZO | $3,882.47 | 6.08% | BA | $229.74 | 0.14% |
| BAC | $49.81 | -4.76% | BALL | $66.42 | -0.32% | BAX | $19.69 | -3.29% | BBWI | $22.04 | -5.45% |
| BBY | $61.59 | -2.02% | BDX | $176.54 | -0.07% | BEN | $27.00 | -1.57% | BF.B | $28.85 | 1.30% |
| BFH | $71.99 | -9.18% | BHF | $59.90 | -1.24% | BIIB | $188.05 | -0.51% | BK | $119.47 | -1.76% |
| BKNG | $4,179.78 | -1.85% | BLK | $1,068.31 | -2.01% | BMY | $62.34 | 2.03% | BR | $186.50 | 1.77% |
| BRK.B | $480.17 | -4.48% | BSX | $76.22 | 0.62% | BWA | $55.98 | -3.33% | BXP | $56.24 | -8.06% |
| C | $111.45 | -4.08% | CAG | $19.18 | 2.40% | CAH | $229.88 | 1.21% | CAT | $752.32 | -0.08% |
| CB | $342.76 | 1.43% | CBRE | $144.97 | -3.35% | CCI | $89.53 | 3.62% | CCL | $29.14 | -10.89% |
| CDNS | $303.36 | 0.89% | CE | $49.73 | 1.22% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $104.30 | 7.35% | CFG | $61.09 | -4.34% | CHD | $103.95 | 0.27% | CHRW | $187.24 | 4.88% |
| CHTR | $232.80 | 1.95% | CI | $290.85 | 0.70% | CINF | $169.98 | 2.91% | CKK | 0.00 | 0.00% |
| CL | $97.30 | -0.26% | CLX | $126.81 | -0.06% | CMA | $0.00 | 0.00% | CMCSA | $30.82 | -0.42% |
| CME | $326.46 | 5.36% | CMG | $36.69 | -3.57% | CMI | $580.37 | -1.32% | CMS | $78.08 | 1.34% |
| CNC | $44.60 | 3.89% | CNP | $43.34 | 0.77% | COF | $194.32 | -6.79% | COP | $118.24 | 6.81% |
| COR | $372.65 | 1.64% | COST | $1,002.77 | 0.47% | COTY | $2.47 | -6.79% | CPAY | $332.01 | -0.63% |
| CPRI | $19.47 | -6.30% | CPRT | $38.31 | 4.82% | CRM | $192.95 | -3.27% | CSCO | $79.42 | 0.97% |
| CSX | $43.17 | 1.86% | CTAS | $201.60 | 0.95% | CTRA | $31.51 | 5.00% | CTSH | $63.50 | 0.13% |
| CTXS | $0.00 | 0.00% | CVS | $81.66 | 4.68% | CVX | $189.60 | 2.95% | CXO | $0.00 | 0.00% |
| D | $63.05 | -0.47% | DAL | $64.25 | -8.88% | DE | $630.88 | 1.84% | DFS | $0.00 | 0.00% |
| DG | $152.62 | -0.90% | DGX | $210.25 | -0.40% | DHI | $154.40 | -2.87% | DHR | $206.00 | -1.60% |
| DINO | $53.81 | 6.05% | DIS | $104.33 | -1.16% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $178.69 | 1.32% | DLTR | $119.88 | -7.72% | DOC | $17.63 | 0.69% |
| DOV | $226.40 | -0.33% | DRE | $0.00 | 0.00% | DRI | $209.87 | -2.31% | DTE | $147.65 | 0.72% |
| DUK | $131.63 | 1.86% | DVA | $153.98 | 0.94% | DVN | $44.95 | 5.37% | DWDP | $0.00 | 0.00% |
| DXC | $12.19 | -3.56% | EA | $201.06 | -0.34% | EBAY | $88.78 | 1.53% | ECL | $303.46 | -1.08% |
| ED | $112.06 | 1.17% | EFX | $208.03 | 0.09% | EG | $339.63 | 0.54% | EIX | $74.42 | 0.07% |
| EL | $100.19 | -10.46% | ELV | $294.07 | -8.97% | EMN | $75.28 | 0.08% | EMR | $152.08 | -0.42% |
| EOG | $128.65 | 6.21% | EQIX | $966.10 | 0.90% | EQR | $63.13 | -1.54% | ES | $74.42 | -0.84% |
| ESS | $256.03 | -2.55% | ETN | $377.40 | 0.75% | ETR | $106.63 | 0.85% | EW | $87.18 | 1.49% |
| EXPD | $0.00 | 0.00% | EXPE | $213.24 | 1.90% | EXR | $152.65 | 3.39% | F | $13.39 | -7.08% |
| FANG | $178.96 | 7.54% | FAST | $46.33 | 2.77% | FBIN | $52.37 | -3.63% | FCX | $68.29 | -0.13% |
| FDX | $387.25 | -0.11% | FE | $50.98 | 0.67% | FFIV | $278.00 | -1.47% | FI | $0.00 | 0.00% |
| FIS | $50.00 | -2.06% | FITB | $49.84 | -4.74% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $50.91 | -2.27% | FLS | $87.51 | -1.87% | FMC | $14.40 | -1.37% | FRC | $0.00 | 0.00% |
| FRT | $110.34 | 1.75% | FTI | $67.50 | 0.31% | FTNT | $79.18 | 0.58% | FTV | $58.58 | -2.04% |
| GAP | $28.15 | -0.46% | GD | $364.78 | 4.01% | GE | $345.74 | 1.44% | GEN | $22.35 | -2.27% |
| GILD | $150.03 | 3.93% | GIS | $45.12 | 0.42% | GL | $146.33 | 0.17% | GLW | $157.86 | 5.03% |
| GM | $77.76 | -3.75% | GOOG | $306.36 | -0.48% | GOOGL | $306.52 | 0.05% | GPC | $118.55 | 1.45% |
| GPN | $77.89 | 0.05% | GS | $861.70 | -7.24% | GWW | $1,152.25 | 4.23% | HAL | $35.97 | 0.73% |
| HAS | $99.05 | -2.10% | HBAN | $16.97 | -3.99% | HBI | $0.00 | 0.00% | HCA | $532.92 | 1.34% |
| HD | $370.81 | -1.14% | HES | $0.00 | 0.00% | HIG | $141.86 | 0.56% | HII | $453.73 | 2.42% |
| HLT | $304.80 | -4.10% | HOG | $17.77 | -3.37% | HOLX | $75.45 | 0.14% | HP | $35.09 | 1.45% |
| HPE | $22.13 | 6.19% | HPQ | $18.70 | -0.58% | HRB | $30.94 | -1.75% | HRL | $24.82 | 0.00% |
| HSIC | $81.37 | 0.71% | HSY | $235.69 | 1.81% | HUM | $187.28 | 0.24% | IBM | $239.37 | -1.09% |
| ICE | $164.78 | 1.16% | IDXX | $636.70 | -3.92% | IFF | $80.75 | -0.23% | ILMN | $132.89 | 9.61% |
| INCY | $100.04 | 1.13% | INTC | $45.50 | -2.03% | INTU | $419.06 | 5.08% | IP | $42.89 | -0.56% |
| IPG | $0.00 | 0.00% | IPGP | $135.14 | -0.10% | IQV | $174.27 | 2.13% | IRM | $110.33 | 0.90% |
| ISRG | $496.25 | -2.66% | IT | $159.27 | 2.23% | ITW | $291.17 | 0.31% | IVZ | $26.13 | -3.54% |
| J | $139.03 | -0.52% | JBHT | $232.07 | 4.38% | JCI | $145.46 | 1.42% | JEF | $45.57 | -6.92% |
| JKHY | $164.20 | 3.04% | JNJ | $248.56 | 2.09% | JNPR | $0.00 | 0.00% | JPM | $297.56 | -2.80% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $20.91 | -4.35% | KEYS | $313.27 | 2.37% |
| KHC | $24.51 | -0.39% | KIM | $23.56 | -0.34% | KLAC | $1,534.95 | 0.04% | KMB | $0.00 | 0.00% |
| KMI | $33.89 | 2.51% | KMX | $41.81 | -2.45% | KO | $80.22 | -0.35% | KR | $69.05 | 2.78% |
| KSS | $15.48 | -11.29% | KSU | $0.00 | 0.00% | L | $112.19 | 2.52% | LEG | $11.50 | -2.79% |
| LEN | $110.61 | -1.24% | LH | $286.47 | -0.40% | LHX | $378.48 | 6.57% | LKQ | $32.78 | -0.23% |
| LLL | $0.00 | 0.00% | LLY | $1,017.97 | -0.40% | LMT | $676.70 | 5.47% | LNC | $34.50 | -6.43% |
| LNT | $72.33 | 1.47% | LOW | $257.17 | -2.73% | LRCX | $231.00 | -2.67% | LUMN | $6.80 | -3.41% |
| LUV | $48.27 | -5.22% | LW | $46.78 | -1.41% | LYB | $57.88 | 2.81% | M | $18.81 | -7.57% |
| MA | $521.00 | 1.21% | MAA | $134.11 | -1.30% | MAC | $19.99 | -3.62% | MAR | $330.47 | -5.73% |
| MAS | $69.80 | -3.59% | MAT | $16.40 | -4.71% | MCD | $334.82 | 0.09% | MCHP | $74.31 | 0.20% |
| MCK | $990.95 | 1.69% | MCO | $466.10 | -2.79% | MDLZ | $60.44 | 0.65% | MDT | $98.10 | 1.10% |
| MET | $73.24 | -3.56% | META | $653.56 | -0.80% | MGM | $35.72 | -5.05% | MHK | $119.22 | -4.43% |
| MKC | $69.90 | 0.92% | MLM | $665.35 | -1.93% | MMC | $0.00 | 0.00% | MMM | $161.46 | -2.83% |
| MNST | $81.06 | -5.62% | MO | $68.69 | -1.12% | MOS | $27.51 | 1.29% | MPC | $209.82 | 4.35% |
| MRK | $121.41 | 1.77% | MRO | $0.00 | 0.00% | MS | $167.00 | -5.91% | MSCI | $573.88 | 0.18% |
| MSFT | $398.55 | -1.90% | MSI | $486.11 | 3.00% | MTB | $219.50 | -2.60% | MTD | $1,325.09 | -3.79% |
| MU | $412.67 | -2.80% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $22.18 | -11.35% |
| NDAQ | $88.09 | 1.52% | NEE | $92.71 | 0.78% | NEM | $128.73 | 0.99% | NFLX | $97.09 | 15.30% |
| NI | $47.05 | 0.75% | NKE | $61.01 | -4.60% | NKTR | $68.36 | -2.72% | NLSN | $0.00 | 0.00% |
| NOC | $768.02 | 8.03% | NOV | $20.03 | -0.79% | NRG | $175.58 | -3.18% | NSC | $317.47 | 1.42% |
| NTAP | $100.15 | -2.40% | NTRS | $145.23 | -2.03% | NUE | $180.57 | 2.82% | NVDA | $182.48 | -3.80% |
| NWS | $26.41 | -1.57% | NWSA | $23.97 | -0.25% | O | $67.56 | 1.44% | OKE | $86.12 | 2.50% |
| OMC | $85.36 | 0.77% | ORCL | $149.25 | -0.71% | ORLY | $95.03 | 4.20% | OXY | $54.21 | 5.41% |
| PAYX | $94.25 | 1.41% | PBCT | $0.00 | 0.00% | PCAR | $124.43 | 0.57% | PEG | $84.50 | -1.57% |
| PEP | $167.28 | -1.05% | PFE | $27.26 | 0.59% | PFG | $95.83 | 0.36% | PG | $163.51 | -0.15% |
| PGR | $213.41 | 0.79% | PH | $1,011.41 | -0.35% | PHM | $133.72 | -1.43% | PKG | $231.21 | -0.27% |
| PLD | $142.72 | 0.04% | PM | $183.82 | -1.96% | PNC | $214.23 | -3.86% | PNR | $98.12 | -2.31% |
| PNW | $100.53 | 0.99% | PPG | $119.20 | -3.47% | PPL | $38.73 | 0.34% | PRGO | $12.34 | -13.04% |
| PRU | $99.95 | -2.31% | PSA | $310.94 | 2.30% | PSX | $160.18 | 5.06% | PVH | $66.59 | -5.03% |
| PWR | $572.66 | 1.35% | PXD | $0.00 | 0.00% | PYPL | $45.63 | -3.95% | QCOM | $141.03 | -3.46% |
| QRVO | $81.92 | -1.49% | RCL | $300.84 | -5.67% | REG | $79.54 | 1.52% | REGN | $790.81 | 2.01% |
| RF | $27.97 | -4.73% | RHI | $23.72 | -4.16% | RHT | $0.00 | 0.00% | RJF | $154.42 | -3.29% |
| RL | $354.13 | -6.53% | RMD | $257.39 | 0.13% | ROK | $412.15 | 0.21% | ROL | $60.88 | 1.87% |
| ROP | $0.00 | 0.00% | ROST | $202.30 | -1.05% | RSG | $230.37 | 2.57% | RTN | $0.00 | 0.00% |
| RTX | $212.16 | 7.35% | RVTY | $95.59 | -3.45% | SBAC | $198.92 | 1.07% | SBUX | $96.76 | -2.42% |
| SCHW | $95.49 | -2.08% | SEE | $41.96 | 0.12% | SHW | $356.10 | -1.22% | SIVB | $0.00 | 0.00% |
| SJM | $114.68 | -1.14% | SLB | $51.27 | -0.43% | SLG | $37.59 | -4.40% | SNA | $389.59 | 0.76% |
| SNPS | $424.66 | -2.05% | SO | $97.23 | 0.91% | SPG | $203.16 | 0.28% | SPGI | $443.08 | 1.28% |
| SRE | $95.67 | 0.49% | STI | $0.00 | 0.00% | STT | $129.46 | -2.12% | STX | $379.52 | -7.43% |
| STZ | $156.56 | 0.51% | SWK | $84.04 | -4.12% | SWKS | $58.93 | -0.17% | SYF | $68.64 | -7.22% |
| SYK | $387.02 | 0.25% | SYY | $90.48 | 1.53% | T | $28.01 | 2.00% | TAP | $48.59 | 1.14% |
| TDG | $1,316.26 | 0.15% | TEL | $211.98 | -10.10% | TFC | $49.55 | -3.79% | TFX | $122.93 | 3.29% |
| TGT | $113.17 | -1.41% | TIF | $0.00 | 0.00% | TJX | $159.94 | 0.79% | TMO | $508.58 | -2.22% |
| TNL | $73.10 | -5.30% | TPR | $156.42 | -2.54% | TRIP | $9.98 | -3.67% | TROW | $94.92 | -1.68% |
| TRV | $310.67 | 1.45% | TSCO | $52.28 | 1.48% | TSN | $64.40 | 1.24% | TSS | $0.00 | 0.00% |
| TTWO | $213.88 | 1.21% | TWTR | $0.00 | 0.00% | TXN | $209.82 | -1.91% | TXT | $100.68 | 2.08% |
| UA | $7.07 | -4.20% | UAA | $7.23 | -5.12% | UAL | $103.21 | -11.89% | UDR | $37.45 | -1.68% |
| UHS | $206.42 | 1.02% | ULTA | $677.00 | -1.88% | UNH | $294.93 | 2.88% | UNM | $72.11 | -2.32% |
| UNP | $266.97 | 0.57% | UPS | $114.42 | -1.89% | URI | $820.58 | -4.37% | USB | $54.63 | -4.59% |
| V | $320.51 | 1.20% | VAR | $0.00 | 0.00% | VFC | $18.93 | -3.81% | VIAB | $0.00 | 0.00% |
| VLO | $214.91 | 5.46% | VMC | $306.20 | -0.90% | VNO | $27.38 | -6.17% | VRSK | $214.79 | 7.54% |
| VRSN | $228.05 | 4.81% | VRTX | $486.03 | 1.34% | VTR | $86.66 | 0.25% | VZ | $49.98 | 2.23% |
| WAB | $263.67 | 0.10% | WAT | $307.23 | -4.83% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $270.08 | -3.98% | WEC | $116.62 | 0.72% | WELL | $210.16 | 0.82% | WFC | $82.58 | -4.31% |
| WHR | $64.06 | -7.33% | WM | $243.07 | 3.92% | WMB | $76.26 | 1.99% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $304.12 | 0.43% | WU | $9.56 | 0.31% | WY | $24.62 | 0.41% |
| WYNN | $103.44 | -5.07% | XEC | $0.00 | 0.00% | XEL | $83.80 | 0.18% | XLNX | $0.00 | 0.00% |
| XOM | $154.22 | 3.82% | XRAY | $14.31 | 11.49% | XYL | $128.98 | -2.24% | YUM | $162.92 | -1.68% |
| ZBH | $99.49 | -1.49% | ZION | $58.14 | -5.20% | ZTS | $128.96 | -0.62% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN