- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
8,134.28
- Change Today: -7.07
- 52 Week High: 38,913.01
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.89 | 0.00% | AAS | £4.24 | 0.47% | AEI | £4.39 | -0.90% | AEWU | £1.01 | 1.40% |
| AFL | £3.92 | 0.13% | AJOT | £1.77 | -0.98% | ALFA | £1.74 | -1.25% | AML | £0.35 | -0.62% |
| ANII | £6.78 | -1.74% | APTD | £2.16 | -5.26% | ARR | £2.55 | 0.00% | ASAI | £2.48 | 0.81% |
| ASLI | £0.11 | 0.76% | AT. | £6.08 | 0.00% | ATYM | £8.00 | -3.03% | AUSC | £5.18 | -2.08% |
| AWEM | £1.70 | -1.73% | BASC | £16.23 | 0.62% | BEMO | £8.12 | -1.52% | BERI | £1.65 | -0.60% |
| BGCG | £2.70 | 1.50% | BGEU | £1.22 | 0.83% | BGS | £1.69 | 0.24% | BGUK | £2.21 | -0.45% |
| BIOG | £13.42 | -1.32% | BIPS | £1.64 | 0.00% | BMS | £2.37 | -2.47% | BOOT | £1.45 | -3.97% |
| BOWL | £2.73 | -0.55% | BRAI | £2.84 | 0.35% | BRFI | £1.80 | 1.12% | BRK | £14.75 | 1.72% |
| BRLA | £4.54 | -0.66% | BSRT | £1.17 | 0.86% | BUT | £15.74 | -0.13% | CABP | £0.80 | -4.29% |
| CAPD | £1.18 | -6.00% | CARD | £0.90 | -0.33% | CCJI | £2.67 | -0.37% | CCR | £1.04 | 2.16% |
| CGS | £2.77 | 0.73% | CHRY | £0.64 | 0.31% | CLI | £0.47 | -0.11% | CLIG | £4.41 | 1.38% |
| CNE | £4.24 | 0.00% | COST | £2.49 | 0.20% | CPI | £2.97 | 5.69% | CREI | £0.83 | 0.00% |
| CRST | £0.66 | 2.34% | CSN | £3.35 | 0.00% | CTHT | £1.22 | -0.33% | CTPE | £4.54 | -0.77% |
| CTUK | £3.47 | 0.00% | CVCG | £1.14 | -1.30% | CYN | £3.78 | -0.26% | DFS | £1.40 | -0.36% |
| DIA | £5.30 | 0.38% | DIG | £3.10 | -1.59% | ECEL | £1.45 | 0.35% | ECOR | £1.49 | -1.58% |
| EGL | £2.57 | 0.00% | ELIX | £4.84 | 0.83% | ENRG | £0.65 | 0.62% | ESNT | £1.15 | -3.03% |
| EVOK | £0.42 | 0.00% | FAS | £5.84 | 0.69% | FCH | £2.10 | 3.96% | FDM | £1.03 | -1.34% |
| FGEN | £0.88 | -0.11% | FORT | £1.62 | 2.80% | FOXT | £0.37 | 0.40% | FSFL | £0.69 | 2.21% |
| FSJ | £4.38 | -1.13% | FSTA | £8.02 | 2.04% | FUTR | £2.88 | -3.22% | FVA | £1.52 | 2.02% |
| FXPO | £0.33 | 3.40% | GABI | £0.59 | -1.67% | GBG | £1.55 | -0.64% | GCL | £0.43 | -6.71% |
| GDWN | £143.40 | 1.27% | GLE | £2.86 | 2.51% | GMS | £0.18 | -0.65% | GNC | £2.88 | 0.63% |
| GOT | £3.25 | 0.93% | GROW | £6.69 | 1.75% | GSF | £0.49 | -2.01% | GYM | £1.81 | -1.63% |
| HHI | £2.02 | -1.46% | HLCL | £1.87 | 0.81% | HSW | £0.84 | 0.48% | HTG | £4.04 | 3.72% |
| IAD | £4.62 | 0.11% | IBST | £0.81 | 2.07% | IBT | £10.25 | -1.44% | IEM | £4.36 | 1.40% |
| IGC | £1.63 | -1.81% | INOV | £0.14 | -2.21% | JAGI | £5.18 | 0.78% | JCGI | £2.29 | -0.65% |
| JCH | £9.28 | -0.64% | JEMA | £2.34 | 1.52% | JIGI | £8.30 | -1.19% | JUGI | £3.50 | 0.72% |
| JUSC | £4.15 | 0.00% | KMR | £2.25 | -0.88% | LIO | £2.77 | -1.25% | LIVE | £0.71 | 0.28% |
| LSL | £2.57 | 0.00% | LTI | £5.86 | -1.35% | LUCE | £2.04 | 0.99% | LWI | £1.84 | -0.27% |
| MAB1 | £3.82 | 2.00% | MACF | £0.80 | -1.35% | MAJE | £3.42 | -0.58% | MARS | £0.57 | -1.38% |
| MCB | £1.80 | 0.33% | MCG | £0.40 | 1.61% | MER | £4.13 | -1.08% | MGCI | £0.93 | 1.76% |
| MIGO | £4.02 | 0.63% | MMIT | £1.75 | 0.00% | MNL | £8.80 | -0.45% | MSLH | £1.74 | 4.69% |
| MTE | £1.68 | -1.18% | MTRO | £1.62 | -0.86% | MTU | £1.09 | -0.68% | MWY | £8.14 | -0.25% |
| NAVF | £2.17 | -0.46% | NCYF | £0.50 | 0.00% | NESF | £0.48 | 1.58% | NRR | £0.81 | 0.50% |
| NXR | £3.06 | 2.68% | OIG | £13.50 | 0.00% | OIT | £2.37 | -0.84% | ORIT | £0.59 | -0.34% |
| OTB | £1.67 | -2.00% | PAY | £7.14 | -0.14% | PBEE | £1.27 | 5.37% | PCFT | £2.32 | -0.64% |
| PCGH | £4.43 | 0.11% | PHAR | £0.29 | 0.00% | PRTC | £1.10 | -5.01% | PRV | £8.46 | 0.48% |
| PSDL | £1.36 | -0.91% | PZC | £0.93 | -2.30% | RCH | £0.50 | 1.72% | REC | £0.48 | 1.05% |
| RECI | £1.14 | 0.44% | RGL | £0.90 | 2.86% | RIII | £24.90 | 0.81% | RKW | £3.05 | 0.66% |
| RM. | £0.99 | 0.00% | RMMC | £2.56 | -0.39% | RWA | £1.32 | -0.38% | SAGA | £8.01 | 0.50% |
| SBRE | £1.69 | -1.28% | SCF | £3.63 | -0.27% | SCP | £7.64 | 0.00% | SDY | £0.13 | 0.77% |
| SEC | £3.81 | -0.91% | SERE | £0.55 | -1.08% | SFR | £0.38 | -0.26% | SHI | £0.09 | 3.19% |
| SJG | £3.68 | -0.81% | SMIF | £0.81 | -0.86% | SNWS | £0.80 | -1.47% | SRAD | £1.48 | 2.07% |
| SREI | £0.42 | 0.12% | SST | £2.55 | -0.97% | STB | £13.70 | -2.28% | STEM | £2.97 | 1.19% |
| STS | £2.26 | -0.44% | STVG | £1.00 | -2.91% | SUS | £19.00 | -1.04% | SWC | £0.50 | -0.36% |
| SYNT | £1.13 | -1.91% | TBTG | £4.76 | 1.28% | TLW | £0.11 | 0.95% | TMIP | £0.57 | -1.38% |
| TPT | £0.35 | -2.78% | TRI | £0.80 | -1.23% | TTG | £1.85 | 0.22% | VANQ | £0.70 | 0.00% |
| VIP | £2.07 | 0.73% | VNH | £3.30 | -0.45% | VP. | £5.24 | 1.16% | WIL | £2.78 | 2.21% |
| XAR | £1.55 | 1.31% | ZTF | £4.78 | -1.65% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN