- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,375.92
- Change Today: 17.80
- 52 Week High: 5,395.48
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | -0.13% | AAF | £3.57 | -1.16% | AAIF | £2.86 | 6.32% | AAL | £31.52 | 3.68% |
| AAS | £3.71 | 0.00% | ABDN | £2.08 | 0.48% | ABF | £21.19 | -0.28% | ADIG | £0.27 | 0.00% |
| AEI | £4.04 | 0.00% | AEP | £13.50 | -3.91% | AEWU | £1.07 | -1.47% | AFL | £3.70 | 0.00% |
| AGT | £2.59 | 0.58% | AHT | £52.52 | 2.98% | AIE | £2.79 | 0.54% | AJB | £4.46 | 0.95% |
| AJOT | £1.73 | 0.58% | ALFA | £2.17 | 3.83% | ALW | £12.84 | 0.78% | AML | £0.64 | -1.55% |
| ANII | £7.84 | -0.25% | ANTO | £33.70 | 3.50% | AO. | £1.10 | 0.37% | APN | £2.56 | 0.00% |
| APTD | £2.94 | 0.00% | ARR | £2.72 | 0.00% | ASAI | £1.96 | 0.26% | ASC | £2.92 | 2.46% |
| ASHM | £1.91 | 9.26% | ASL | £15.90 | 0.63% | ASLI | £0.27 | 0.19% | AT. | £3.08 | 1.98% |
| ATG | £3.25 | 20.19% | ATR | £5.70 | 0.00% | ATT | £5.32 | 1.53% | ATYM | £8.59 | 1.42% |
| AUGM | £0.91 | -0.65% | AUSC | £5.04 | 0.40% | AUTO | £5.79 | 0.63% | AV. | £6.81 | -0.32% |
| AVON | £18.24 | 1.11% | AZN | £135.18 | -0.54% | BA. | £18.32 | 4.45% | BAB | £13.19 | 3.61% |
| BAG | £6.15 | -0.32% | BAKK | £2.31 | -0.86% | BARC | £4.82 | 0.43% | BASC | £13.88 | 0.00% |
| BATS | £41.42 | -1.12% | BBH | £1.43 | 0.00% | BBOX | £1.50 | -0.66% | BBY | £7.14 | 0.07% |
| BCG | £2.04 | 0.25% | BERI | £1.59 | 1.75% | BEZ | £8.04 | -1.59% | BGCG | £3.14 | 0.00% |
| BGEO | £91.70 | -0.49% | BGEU | £1.08 | -0.92% | BGFD | £9.09 | 1.22% | BGS | £1.31 | 0.00% |
| BGUK | £2.04 | 0.00% | BHMG | £4.01 | 0.12% | BIOG | £12.00 | 0.00% | BIPS | £1.76 | 0.57% |
| BKG | £39.82 | 1.27% | BLND | £3.95 | -0.70% | BME | £1.63 | -0.91% | BMS | £2.25 | 2.28% |
| BMY | £4.77 | 0.74% | BNKR | £1.33 | 0.30% | BNZL | £20.32 | -1.55% | BOOT | £2.22 | 0.00% |
| BOWL | £2.71 | 0.56% | BOY | £7.20 | 1.41% | BP. | £4.36 | -0.38% | BP00 | £0.00 | 0.00% |
| BPCR | $0.93 | 1.31% | BPT | £2.88 | 2.86% | BRAI | £2.27 | 0.00% | BRBY | £13.34 | 1.33% |
| BREE | £3.25 | -0.43% | BRFI | £1.83 | 2.23% | BRGE | £5.91 | 1.03% | BRK | £16.40 | -0.30% |
| BRLA | £4.15 | 3.36% | BRSC | £13.06 | 0.00% | BRWM | £8.64 | 3.47% | BSIF | £0.70 | 0.00% |
| BT.A | £1.80 | -1.93% | BTRW | £3.83 | 1.00% | BUT | £14.32 | 0.00% | BWY | £27.50 | 0.36% |
| BYG | £10.08 | -0.40% | BYIT | £3.53 | 0.40% | CABP | £0.62 | 1.98% | CAPD | £1.16 | 0.43% |
| CARD | £0.67 | -0.45% | CBG | £5.30 | 0.76% | CCC | £29.26 | 0.21% | CCEP | £65.70 | 0.00% |
| CCH | £37.22 | -1.22% | CCJI | £2.25 | 0.00% | CCL | £22.80 | 0.26% | CCR | £1.32 | -0.90% |
| CGT | £49.45 | 0.30% | CHG | £4.91 | 3.81% | CHRY | £1.18 | 0.00% | CKN | £37.90 | 0.13% |
| CLDN | £3.85 | 1.32% | CLI | £0.60 | 0.00% | CLIG | £3.80 | 1.88% | CMCX | £3.06 | 0.99% |
| CNA | £1.72 | -1.15% | CNE | £1.88 | 1.41% | COA | £0.84 | 0.48% | COST | £1.57 | 0.00% |
| CPG | £23.16 | -0.77% | CPI | £4.02 | -0.37% | CRDA | £28.01 | 2.15% | CREI | £0.83 | 0.12% |
| CRH | £95.00 | 1.84% | CRST | £1.43 | -0.69% | CSN | £2.97 | -0.67% | CTEC | £2.40 | 0.08% |
| CTPE | £5.46 | 0.00% | CTUK | £3.46 | 0.00% | CTY | £5.34 | 0.38% | CURY | £1.26 | -0.24% |
| CVCG | £1.18 | 0.00% | CWK | £48.65 | -1.42% | CWR | £2.30 | 7.08% | CYN | £3.60 | 1.69% |
| DCC | £45.14 | -0.66% | DEC | £11.10 | 3.74% | DFS | £1.75 | 0.00% | DGE | £16.17 | 0.59% |
| DGI9 | £0.06 | 0.00% | DIG | £3.05 | 0.00% | DIVI | £1.06 | 0.00% | DLN | £17.26 | -0.52% |
| DNLM | £11.07 | -0.90% | DOCS | £0.76 | 0.67% | DOM | £1.73 | -0.06% | DPLM | £53.45 | 0.94% |
| DRX | £8.47 | 0.24% | DSCV | £5.93 | 0.34% | ECEL | £1.28 | 1.99% | ECOR | £1.13 | 0.71% |
| EDIN | £8.20 | 0.00% | EDV | £37.94 | 3.95% | EGL | £2.35 | 0.00% | ELIX | £8.30 | -1.19% |
| ELM | £1.68 | 0.84% | EMG | £2.33 | 0.78% | ENOG | £8.99 | -0.83% | ENQ | £0.11 | 0.00% |
| ENRG | £0.66 | 0.61% | ENT | £7.75 | 0.52% | EOT | £9.05 | 1.23% | ESCT | £2.19 | 0.92% |
| ESNT | £0.96 | -0.31% | ESP | £0.77 | -0.13% | EVOK | £0.22 | 0.68% | EWG | £1.08 | -0.46% |
| EWI | £2.16 | 1.41% | EXPN | £33.92 | 1.80% | EZJ | £5.14 | 0.04% | FAN | £6.42 | 0.78% |
| FAS | £6.08 | 0.00% | FCH | £1.25 | 2.45% | FCIT | £12.63 | 0.80% | FCSS | £3.15 | 1.45% |
| FDM | £1.32 | 0.00% | FEML | £10.96 | 1.11% | FEV | £4.21 | 0.00% | FGEN | £0.66 | 0.00% |
| FGP | £1.88 | -0.26% | FGT | £8.18 | 0.25% | FLTR | £162.65 | 0.90% | FORT | £1.85 | -0.32% |
| FOUR | £37.95 | 0.66% | FOXT | £0.58 | 0.00% | FRAS | £6.67 | -0.52% | FRES | £34.48 | 2.86% |
| FRGT | £3.51 | 0.00% | FSFL | £0.63 | -2.62% | FSG | £4.27 | 0.12% | FSJ | £3.68 | 0.00% |
| FSTA | £7.16 | 0.00% | FSV | £4.21 | 0.36% | FUTR | £5.22 | 1.06% | FVA | £1.39 | 0.00% |
| FXPO | £0.73 | 0.55% | GABI | £0.68 | 0.00% | GAMA | £9.04 | -0.55% | GAW | £184.70 | 0.16% |
| GBG | £2.47 | 1.02% | GCP | £0.74 | -1.20% | GDWN | £220.00 | 2.33% | GEN | £3.26 | -0.31% |
| GFTU | £9.28 | 0.49% | GLE | £4.22 | 0.00% | GLEN | £4.20 | 2.64% | GMS | £0.19 | 0.00% |
| GNC | £2.42 | -1.22% | GNS | £25.65 | 0.79% | GOT | £3.36 | 0.00% | GPE | £3.12 | -0.64% |
| GRG | £16.96 | 1.13% | GRI | £1.80 | -0.66% | GROW | £5.12 | 1.49% | GSCT | £1.77 | 0.34% |
| GSF | £0.55 | 0.92% | GSK | £18.25 | -0.33% | GYM | £1.44 | -3.73% | HAS | £0.55 | 1.09% |
| HBR | £1.97 | -1.50% | HEAD | £0.47 | 0.00% | HFD | £1.40 | 0.00% | HFEL | £2.46 | 0.20% |
| HFG | £4.92 | -1.11% | HGT | £5.05 | 0.20% | HHI | £1.90 | 0.00% | HICL | £1.17 | 0.69% |
| HIK | £15.22 | -0.07% | HILS | £21.95 | 1.86% | HLCL | £1.90 | 1.39% | HLMA | £35.44 | 1.26% |
| HLN | £3.72 | 0.41% | HMSO | £3.25 | -0.61% | HOC | £5.11 | 4.27% | HRI | £24.05 | 0.00% |
| HSBA | £11.98 | 0.55% | HSL | £8.52 | -0.47% | HSW | £1.27 | 1.19% | HSX | £13.86 | -0.86% |
| HTG | £3.77 | 0.94% | HTWS | £1.62 | -1.10% | HVPE | £31.20 | 0.00% | HWDN | £8.36 | -0.36% |
| HWG | £1.67 | 1.21% | IAD | £4.30 | -1.15% | IAG | £4.20 | 0.05% | IBST | £1.37 | -3.12% |
| IBT | £9.84 | 1.86% | ICG | £20.90 | 1.65% | ICGT | £15.02 | 0.00% | IEM | £3.95 | -0.88% |
| IGC | £1.72 | 0.00% | IGG | £13.15 | 0.69% | IHG | $139.75 | 0.94% | IHP | £3.54 | 1.14% |
| III | £32.37 | 0.84% | IMB | £30.66 | -1.89% | IMI | £25.24 | 0.96% | INCH | £7.62 | -1.04% |
| INF | £8.76 | 0.23% | INOV | £0.16 | 2.76% | INPP | £1.25 | -0.32% | INVP | £5.67 | -0.35% |
| IPF | £2.34 | 0.21% | IPO | £0.58 | 0.34% | ITH | £1.60 | -1.72% | ITRK | £45.64 | 0.22% |
| ITV | £0.81 | 0.37% | IWG | £2.26 | -0.27% | JAGI | £4.63 | 1.42% | JAM | £11.14 | 0.54% |
| JARA | £0.76 | 0.00% | JCGI | £2.98 | 2.41% | JCH | £8.74 | 0.69% | JD. | £0.86 | 0.28% |
| JDW | £7.41 | -0.34% | JEDT | £6.04 | 1.00% | JEGI | £1.42 | 0.71% | JEMA | £2.30 | -4.17% |
| JEMI | £1.75 | 1.16% | JFJ | £6.98 | 1.16% | JGGI | £5.78 | 0.87% | JIGI | £10.26 | 0.20% |
| JMAT | £23.24 | 6.41% | JMGI | £1.42 | 1.43% | JSG | £1.32 | -0.30% | JSGI | £0.00 | 0.00% |
| JTC | £12.88 | -0.15% | JUGI | £3.21 | -0.16% | JUP | £1.62 | 1.63% | JUSC | £4.00 | 0.00% |
| JUST | £2.16 | 0.00% | KGF | £3.14 | -0.73% | KIE | £2.17 | 0.46% | KLR | £16.56 | 0.61% |
| KMR | £2.52 | 1.00% | KNOS | £9.97 | 0.45% | LABS | £0.40 | -0.25% | LAND | £6.17 | -0.48% |
| LGEN | £2.61 | -0.53% | LIO | £2.67 | 0.76% | LLOY | £0.98 | -1.09% | LMP | £1.87 | -0.85% |
| LRE | £6.07 | -1.62% | LSEG | £88.44 | 0.45% | LSL | £2.56 | 0.00% | LTI | £6.70 | 0.00% |
| LUCE | £1.33 | -1.04% | LWDB | £10.74 | 0.94% | LWI | £1.60 | 0.00% | MAB | £2.63 | -0.38% |
| MACF | £0.72 | 0.00% | MAJE | £2.84 | 5.97% | MARS | £0.61 | 0.50% | MCB | £1.46 | 0.00% |
| MCG | £0.22 | -0.36% | MEGP | £1.48 | 0.96% | MER | £3.55 | 0.28% | MGAM | £2.25 | 1.35% |
| MGCI | £0.95 | 0.00% | MGNS | £47.10 | 1.62% | MIGO | £3.92 | -0.13% | MKS | £3.25 | -1.01% |
| MMIT | £1.41 | 0.36% | MNDI | £9.25 | 0.72% | MNG | £2.92 | 0.07% | MNKS | £15.06 | 1.35% |
| MNL | £8.08 | 1.76% | MONY | £1.82 | 0.28% | MOON | £2.00 | -0.25% | MOTR | £1.33 | 0.00% |
| MRC | £2.55 | 0.20% | MRCH | £6.01 | 0.33% | MRO | £6.30 | 3.28% | MSLH | £1.78 | 0.68% |
| MTE | £1.65 | 0.00% | MTLN | 45.23 | -1.36% | MTO | £1.64 | -0.61% | MTRO | £1.19 | 0.00% |
| MTU | £1.02 | 1.75% | MUT | £9.23 | 0.76% | MWY | £7.90 | 2.86% | MYI | £3.35 | 0.45% |
| N91 | £2.21 | 1.94% | NAIT | £3.73 | 1.08% | NAS | £0.00 | 0.00% | NAVF | £2.10 | 1.45% |
| NBPE | £16.18 | 0.00% | NCC | £1.34 | -0.60% | NCYF | £0.52 | 0.00% | NESF | £0.51 | 0.30% |
| NG. | £11.46 | -1.04% | NRR | £0.69 | 0.58% | NWG | £6.55 | -0.36% | NXR | £3.20 | -0.93% |
| NXT | £133.15 | -1.63% | OCDO | £2.31 | -1.87% | OCI | £5.66 | 0.00% | OIG | £12.62 | 0.00% |
| OIT | £1.71 | 0.00% | ONT | £1.29 | 0.86% | ORIT | £0.61 | -0.65% | OSB | £6.34 | -0.94% |
| OTB | £2.21 | -0.90% | OXB | £6.71 | 2.44% | OXIG | £21.00 | 2.19% | PAC | £3.68 | 0.00% |
| PAF | £1.21 | 0.50% | PAG | £8.63 | 0.47% | PAGE | £2.35 | 0.43% | PAY | £4.60 | 0.00% |
| PBEE | £1.69 | 1.50% | PCA | £1.94 | 0.00% | PCFT | £2.33 | 1.30% | PCGH | £4.18 | 0.00% |
| PCT | £4.71 | 1.73% | PCTN | £0.74 | 0.54% | PETS | £1.95 | -0.26% | PEY | 10.60 | 1.44% |
| PFD | £1.68 | -0.83% | PHAR | £0.20 | 0.00% | PHI | £8.13 | 2.01% | PHNX | £7.36 | -1.01% |
| PHP | £0.97 | -0.71% | PIN | £3.79 | 0.00% | PINE | £3.54 | 0.71% | PINT | £1.04 | -1.42% |
| PLUS | £36.48 | -0.16% | PNL | £5.44 | 0.18% | PNN | £5.26 | -1.03% | POLN | £9.52 | 0.85% |
| PPET | £6.10 | 0.00% | PPH | £17.46 | -0.68% | PRN | £4.51 | 0.33% | PRTC | £1.23 | -1.12% |
| PRU | £11.65 | 0.91% | PRV | £8.36 | 0.00% | PSDL | £1.69 | 0.00% | PSH | £48.46 | 0.46% |
| PSN | £13.62 | 0.15% | PSON | £10.32 | 1.23% | PTEC | £2.71 | -0.37% | PZC | £0.72 | 0.00% |
| QLT | £1.85 | 0.60% | QQ. | £4.58 | 2.97% | RAT | £19.22 | 0.42% | RCH | £0.55 | -0.18% |
| RCP | £22.65 | 0.89% | REC | £0.57 | 1.43% | RECI | £1.23 | -0.40% | REL | £30.40 | 1.91% |
| RESI | £0.60 | 0.67% | RGL | £1.07 | -0.37% | RHIM | £26.55 | -1.48% | RICA | £2.94 | 0.00% |
| RIII | £20.40 | 0.00% | RIO | £60.96 | 1.84% | RKT | £59.64 | -0.30% | RKW | £2.93 | 0.00% |
| RM. | £1.14 | 0.00% | RMII | £0.65 | 0.39% | RMV | £5.08 | -0.86% | RNK | £0.98 | 0.72% |
| ROR | £3.29 | 1.17% | RPI | £2.97 | -0.64% | RR. | £12.22 | 2.13% | RS1 | £6.28 | 1.05% |
| RSE | £7.21 | 0.00% | RSW | £36.25 | 2.11% | RTO | £4.46 | 0.54% | RTW | $2.17 | 0.00% |
| RWA | £1.40 | 0.00% | SAFE | £7.16 | -1.17% | SAGA | £3.89 | 0.52% | SAIN | £5.09 | 0.00% |
| SBRE | £1.32 | 0.00% | SBRY | £3.26 | -0.73% | SCF | £3.48 | 0.00% | SCP | £7.08 | 0.00% |
| SCT | £13.72 | -0.15% | SDP | £6.78 | 0.74% | SDR | £4.15 | 1.47% | SDY | £0.26 | 2.00% |
| SEC | £3.70 | 0.00% | SEIT | £0.53 | 1.53% | SEQI | £0.79 | 0.64% | SERE | £0.61 | 0.00% |
| SFR | £0.29 | 2.14% | SGE | £10.54 | 0.43% | SGRO | £7.08 | -0.70% | SHAW | £4.93 | 0.66% |
| SHC | £1.42 | -0.77% | SHEL | £27.59 | -0.04% | SHI | £0.11 | 2.33% | SHRS | £3.11 | -0.16% |
| SJG | £3.18 | 1.60% | SMIF | £0.87 | -0.23% | SMIN | £24.10 | 1.60% | SMT | £11.96 | 1.18% |
| SMWH | £6.36 | -0.47% | SN. | £12.21 | 0.33% | SNR | £2.06 | 2.23% | SNWS | £0.77 | -0.77% |
| SOHO | £0.69 | 0.43% | SOI | £3.48 | 0.87% | SPI | £1.68 | -0.47% | SPX | £69.45 | 1.54% |
| SRE | £0.95 | -0.73% | SREI | £0.54 | -0.55% | SRP | £2.75 | 0.22% | SSE | £22.20 | -0.49% |
| SSIT | £1.32 | 4.33% | SSON | £15.60 | 0.52% | SSPG | £2.04 | -0.68% | SST | £2.80 | 1.45% |
| STAN | £18.54 | 0.52% | STB | £12.50 | -0.79% | STEM | £1.90 | 2.70% | STJ | £14.24 | 0.04% |
| STS | £2.39 | 0.00% | STVG | £1.06 | -2.30% | SUPR | £0.80 | -0.86% | SUS | £21.40 | -2.73% |
| SVS | £9.83 | 0.00% | SVT | £27.70 | -1.53% | SWR | £29.62 | 1.44% | SYNC | £0.95 | 0.00% |
| SYNT | £0.66 | 3.31% | TATE | £3.73 | 1.69% | TBCG | £39.65 | -0.38% | TBTG | £2.92 | 0.52% |
| TCAP | £2.54 | 0.20% | TEM | £2.44 | 1.88% | TEP | £13.20 | -1.49% | TET | £2.07 | 1.47% |
| TFIF | £1.14 | 0.35% | THG | £0.46 | 0.17% | THRG | £6.17 | 0.00% | THRL | £0.97 | -1.02% |
| TLW | £0.07 | 2.80% | TMIP | £0.63 | 0.00% | TMPL | £3.84 | 0.66% | TPK | £6.32 | -0.79% |
| TPT | £0.44 | 0.00% | TRI | £0.70 | 0.00% | TRIG | £0.69 | 0.29% | TRN | £2.16 | 0.19% |
| TRST | £1.60 | 1.40% | TRY | £3.16 | 0.00% | TSCO | £4.38 | -0.95% | TTG | £1.14 | -3.22% |
| TW. | £1.07 | 0.14% | UKW | £1.00 | 0.45% | ULVR | £47.81 | -0.86% | USA | £2.88 | 0.00% |
| UTG | £5.48 | -0.36% | UU. | £11.87 | -1.62% | VANQ | £1.19 | 0.00% | VCT | £6.70 | 1.52% |
| VEIL | £7.93 | 0.13% | VID | £0.11 | 2.27% | VIP | £1.98 | 0.00% | VNH | £3.87 | -0.51% |
| VOD | £0.98 | -1.13% | VOF | £4.70 | -0.21% | VP. | £5.50 | 0.00% | VSVS | £4.01 | 0.35% |
| VTY | £6.45 | 0.50% | WEIR | £29.16 | 1.53% | WIX | £2.32 | -1.07% | WIZZ | £13.11 | 0.54% |
| WKP | £3.96 | 0.38% | WOSG | £4.69 | 1.03% | WPP | £3.40 | 0.80% | WTB | £25.37 | 0.00% |
| WWH | £3.76 | 0.80% | XAR | £1.02 | 0.00% | XPP | £9.13 | 2.13% | XPS | £3.40 | 0.00% |
| ZIG | £3.81 | 0.13% | ZTF | £4.13 | -0.48% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN