S&P 100 (S100)

3,336.78
   
  • Change Today:
    -30.62
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $266.41 -2.85% ABBV n/a n/a ABT n/a n/a ACN n/a n/a
AGN n/a n/a AIG n/a n/a ALL n/a n/a AMGN $388.29 1.03%
AMZN $209.16 -0.70% APC n/a n/a AXP n/a n/a BA n/a n/a
BAC n/a n/a BIIB $191.96 0.64% BK n/a n/a BKNG $4,224.49 1.48%
BMY n/a n/a BRK.B n/a n/a C n/a n/a CAT n/a n/a
CELG $0.00 0.00% CL n/a n/a CMCSA n/a n/a COF n/a n/a
COP n/a n/a COST $1,003.69 0.90% CSCO $78.94 -0.23% CVS n/a n/a
CVX n/a n/a DD n/a n/a DIS n/a n/a DOW n/a n/a
DVN n/a n/a EMR n/a n/a F n/a n/a FDX n/a n/a
GD n/a n/a GE n/a n/a GILD $149.99 1.95% GM n/a n/a
GOOG $307.42 -1.79% GOOGL n/a n/a GS n/a n/a HAL n/a n/a
HD n/a n/a HPQ n/a n/a IBM n/a n/a INTC $45.12 -3.75%
JNJ n/a n/a JPM n/a n/a KMI n/a n/a KO n/a n/a
LLY n/a n/a LMT n/a n/a LOW n/a n/a MA n/a n/a
MCD n/a n/a MDLZ $61.39 2.11% MDT n/a n/a MET n/a n/a
META $641.50 -1.86% MMM n/a n/a MO n/a n/a MON n/a n/a
MRK n/a n/a MS n/a n/a MSFT $393.12 -1.87% NKE n/a n/a
NSC n/a n/a ORCL n/a n/a OXY n/a n/a PFE n/a n/a
PG n/a n/a PM n/a n/a PYPL $45.91 -2.97% QCOM $142.38 -2.36%
RTN n/a n/a RTX n/a n/a SBUX n/a n/a SLB n/a n/a
SO n/a n/a SPG n/a n/a T n/a n/a TGT n/a n/a
TXN $209.50 -2.06% UNH n/a n/a UNP n/a n/a UPS n/a n/a
USB n/a n/a V n/a n/a VZ n/a n/a WFC n/a n/a
WMT n/a n/a XOM n/a n/a            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page