- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
2,958.05
- Change Today: 9.21
- 52 Week High: 3,003.15
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $199.10 | -1.76% | ABBV | $191.80 | 1.21% | ABT | $135.97 | 1.37% | ACN | $317.94 | -0.93% |
| AGN | $0.00 | 0.00% | AIG | $85.29 | 1.14% | ALL | $199.75 | 1.71% | AMGN | $296.08 | 0.90% |
| AMZN | $212.76 | -2.23% | APC | $0.00 | 0.00% | AXP | $297.84 | -0.56% | BA | $203.69 | -5.58% |
| BAC | $44.55 | -1.19% | BIIB | $132.55 | -2.17% | BK | $89.40 | -0.67% | BKNG | $5,477.06 | -0.20% |
| BMY | $50.63 | 1.33% | BRK.B | $488.38 | -0.56% | C | $77.97 | -0.08% | CAT | $361.38 | 0.78% |
| CELG | $0.00 | 0.00% | CL | $92.58 | 0.70% | CMCSA | $35.30 | -0.88% | COF | $198.06 | -1.46% |
| COP | $94.15 | 3.26% | COST | $1,001.25 | -0.60% | CSCO | $65.05 | -0.15% | CVS | $66.05 | 2.79% |
| CVX | $144.69 | 0.94% | DD | $68.75 | -2.00% | DIS | $118.04 | -0.58% | DOW | $30.16 | -1.78% |
| DVN | $34.17 | 2.08% | EMR | $126.66 | -0.22% | F | $10.53 | -0.66% | FDX | $225.41 | -1.12% |
| GD | $279.05 | 0.61% | GE | $240.21 | -0.74% | GILD | $111.14 | 0.95% | GM | $49.29 | 0.74% |
| GOOG | $177.52 | -1.38% | GOOGL | $176.10 | -1.40% | GS | $625.60 | 1.75% | HAL | $22.01 | 1.19% |
| HD | $364.88 | -0.82% | HPQ | $24.80 | -2.95% | IBM | $281.28 | 1.82% | INTC | $20.80 | -5.82% |
| JNJ | $156.32 | -0.08% | JPM | $267.87 | -0.27% | KMI | $27.53 | 0.54% | KO | $71.95 | -0.55% |
| LLY | $808.55 | 0.17% | LMT | $467.26 | -2.02% | LOW | $224.21 | -0.30% | MA | $587.24 | -0.39% |
| MCD | $302.81 | 0.79% | MDLZ | $67.58 | 0.50% | MDT | $88.00 | 0.04% | MET | $78.77 | -0.83% |
| META | $692.20 | -1.45% | MMM | $145.60 | 0.37% | MO | $59.75 | 2.03% | MON | $0.00 | 0.00% |
| MRK | $81.80 | 0.55% | MS | $131.88 | 0.05% | MSFT | $479.80 | 1.88% | NKE | $62.67 | -1.88% |
| NSC | $251.61 | -0.52% | ORCL | $200.46 | 12.95% | OXY | $44.59 | 1.56% | PFE | $24.80 | 2.08% |
| PG | $162.86 | 0.01% | PM | $183.12 | 2.28% | PYPL | $75.06 | 0.40% | QCOM | $159.11 | -0.01% |
| RTN | $0.00 | 0.00% | RTX | $141.54 | 2.18% | SBUX | $94.44 | 3.29% | SLB | $35.66 | 0.38% |
| SO | $89.93 | 0.71% | SPG | $158.56 | -1.45% | T | $28.25 | -0.61% | TGT | $99.14 | -1.62% |
| TXN | $200.13 | -1.07% | UNH | $316.89 | 4.31% | UNP | $224.85 | -0.77% | UPS | $100.65 | -1.77% |
| USB | $44.08 | -2.58% | V | $370.18 | -0.14% | VZ | $43.15 | -2.22% | WFC | $73.73 | -2.28% |
| WMT | $94.81 | -2.58% | XOM | $109.77 | 2.38% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN