S&P 100 (S100)

3,465.16
   
  • Change Today:
      16.69
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $259.37 -0.37% ABBV $220.08 -5.71% ABT $125.92 -0.88% ACN $280.67 2.44%
AGN $0.00 0.00% AIG $75.43 -2.13% ALL $212.21 2.38% AMGN $326.10 -4.55%
AMZN $247.38 2.41% APC $0.00 0.00% AXP $375.61 -0.69% BA $234.53 2.81%
BAC $55.85 0.38% BIIB $187.62 0.38% BK $119.04 -1.17% BKNG $5,492.11 0.85%
BMY $55.86 -1.52% BRK.B $499.10 0.60% C $121.32 -0.04% CAT $617.62 3.54%
CELG $0.00 0.00% CL $81.48 5.69% CMCSA $28.37 1.68% COF $249.20 -1.60%
COP $97.51 3.80% COST $924.88 4.79% CSCO $73.88 -1.12% CVS $80.30 0.64%
CVX $162.11 4.45% DD $43.81 1.34% DIS $115.88 2.63% DOW $26.33 6.17%
DVN $35.76 3.74% EMR $144.20 1.44% F $14.20 3.35% FDX $312.36 1.64%
GD $353.89 2.39% GE $321.59 -0.63% GILD $121.10 -2.61% GM $82.87 1.17%
GOOG $329.14 2.08% GOOGL $328.57 2.05% GS $938.98 -0.22% HAL $32.63 7.41%
HD $374.64 7.33% HPQ $21.47 1.80% IBM $304.22 2.52% INTC $45.55 6.85%
JNJ $204.39 -1.49% JPM $329.19 0.67% KMI $27.12 0.44% KO $70.51 4.40%
LLY $1,063.56 -4.02% LMT $542.92 9.27% LOW $267.21 8.13% MA $575.54 -0.76%
MCD $307.32 1.04% MDLZ $55.09 6.95% MDT $97.53 -2.25% MET $79.41 1.46%
META $653.06 0.67% MMM $165.24 1.43% MO $57.53 5.14% MON $0.00 0.00%
MRK $110.53 1.78% MS $186.32 0.83% MSFT $479.28 -0.87% NKE $65.92 4.27%
NSC $287.21 1.10% ORCL $198.52 2.95% OXY $42.86 4.56% PFE $25.48 0.79%
PG $141.87 2.77% PM $162.61 4.81% PYPL $57.66 -1.45% QCOM $177.78 -1.34%
RTN $0.00 0.00% RTX $188.50 1.49% SBUX $88.88 2.53% SLB $45.20 6.68%
SO $87.01 0.86% SPG $184.69 0.40% T $23.99 0.08% TGT $105.52 1.78%
TXN $190.31 2.48% UNH $343.98 0.67% UNP $228.44 1.76% UPS $108.06 2.51%
USB $55.21 0.62% V $349.77 -1.72% VZ $40.46 0.82% WFC $95.95 1.76%
WMT $113.56 0.00% XOM $124.61 5.17%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page