FTSE 100 (UKX)

10,729.78
   
  • Change Today:
      7.71
  • 52 Week High: 10,908.41
  • 52 Week Low: 9,507.41

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

SHEL
Shell
Price: 40.37
Market Cap: £230,162.36m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 12.77
Market Cap: £218,814.26m
Change: 30 Day: High Negative
AZN
AstraZeneca
Price: 139.60
Market Cap: £216,527.05m
Change: 30 Day: High
ULVR
Unilever
Price: 48.71
Market Cap: £104,926.53m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 12.39
Market Cap: £102,488.51m
Change: 30 Day: High Negative
BATS
British American Tobacco
Price: 45.92
Market Cap: £98,971.43m
Change: 30 Day: High
BP.
BP
Price: 6.27
Market Cap: £98,569.24m
Change: 30 Day: High
RIO
Rio Tinto
Price: 60.94
Market Cap: £76,490.89m
Change: 30 Day: High Negative
GSK
GSK
Price: 18.55
Market Cap: £75,042.73m
Change: 30 Day: Low
NG.
National Grid
Price: 12.55
Market Cap: £63,062.57m
Change: 30 Day: High
BA.
BAE Systems
Price: 20.70
Market Cap: £62,090.14m
Change: 30 Day: Medium
GLEN
Glencore
Price: 5.20
Market Cap: £60,881.76m
Change: 30 Day: High Negative
BARC
Barclays
Price: 4.15
Market Cap: £55,281.09m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.94
Market Cap: £53,540.58m
Change: 30 Day: High Negative
REL
Relx plc
Price: 29.92
Market Cap: £52,092.03m
Change: 30 Day: Very High
NWG
NATWEST GROUP
Price: 5.80
Market Cap: £45,893.02m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 94.98
Market Cap: £45,653.09m
Change: 30 Day: Very High
STAN
Standard Chartered
Price: 20.55
Market Cap: £44,651.60m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 37.04
Market Cap: £43,634.98m
Change: 30 Day: High Negative
CPG
Compass Group 11
Price: 33.71
Market Cap: £42,808.40m
Change: 30 Day: High
DGE
Diageo
Price: 17.57
Market Cap: £39,138.58m
Change: 30 Day: High
CCEP
Coca-Cola Europacific Partners (DI)
Price: 85.10
Market Cap: £37,387.39m
Change: 30 Day: High
RKT
Reckitt Benckiser Group
Price: 54.08
Market Cap: £34,251.83m
Change: 30 Day: High
TSCO
Tesco
Price: 5.40
Market Cap: £33,656.51m
Change: 30 Day: High
SSE
SSE
Price: 26.27
Market Cap: £32,053.83m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 31.26
Market Cap: £30,817.88m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.19
Market Cap: £28,096.27m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 1.19
Market Cap: £27,592.20m
Change: 30 Day: High Negative
EXPN
Experian
Price: 29.87
Market Cap: £26,264.20m
Change: 30 Day: Very High
III
3i Group
Price: 24.48
Market Cap: £24,989.21m
Change: 30 Day: High Negative
PRU
Prudential
Price: 9.21
Market Cap: £22,694.55m
Change: 30 Day: Low Negative
BT.A
BT Group
Price: 2.27
Market Cap: £22,656.45m
Change: 30 Day: Very High
IMB
Imperial Brands
Price: 29.38
Market Cap: £22,202.38m
Change: 30 Day: Very High
AV.
Aviva
Price: 7.34
Market Cap: £22,024.67m
Change: 30 Day: High
NXT
Next
Price: 153.55
Market Cap: £18,373.30m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 167.25
Market Cap: £18,346.19m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.03
Market Cap: £17,495.55m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 47.04
Market Cap: £17,144.41m
Change: 30 Day: High
FRES
Fresnillo
Price: 22.35
Market Cap: £16,469.57m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 3.04
Market Cap: £16,424.38m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 14.95
Market Cap: £15,438.15m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 19.23
Market Cap: £13,514.16m
Change: 30 Day: Medium
HLMA
Halma
Price: 34.48
Market Cap: £13,090.17m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 9.12
Market Cap: £12,352.30m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 38.74
Market Cap: £11,827.50m
Change: 30 Day: High
UU.
United Utilities Group
Price: 15.34
Market Cap: £11,395.53m
Change: 30 Day: High
INF
Informa
Price: 8.26
Market Cap: £11,283.02m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 11.64
Market Cap: £10,537.00m
Change: 30 Day: Very High
SVT
Severn Trent
Price: 33.06
Market Cap: £9,986.56m
Change: 30 Day: High
DPLM
Diploma
Price: 71.95
Market Cap: £9,664.14m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 2.59
Market Cap: £9,386.75m
Change: 30 Day: High Negative
SDLF
Standard Life
Price: 9.26
Market Cap: £9,319.09m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 11.08
Market Cap: £9,274.57m
Change: 30 Day: High
ITRK
Intertek Group
Price: 59.30
Market Cap: £9,128.16m
Change: 30 Day: Low
BNZL
Bunzl
Price: 28.64
Market Cap: £9,020.65m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 3.50
Market Cap: £8,843.67m
Change: 30 Day: Very High
MKS
Marks & Spencer Group
Price: 4.12
Market Cap: £8,571.90m
Change: 30 Day: High
PSON
Pearson
Price: 13.00
Market Cap: £7,823.32m
Change: 30 Day: High
MNG
M&G
Price: 3.20
Market Cap: £7,700.30m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 3.45
Market Cap: £7,643.61m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 26.97
Market Cap: £7,432.88m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.53
Market Cap: £7,053.97m
Change: 30 Day: Medium
IMI
IMI
Price: 28.78
Market Cap: £6,793.25m
Change: 30 Day: High Negative
WEIR
Weir
Price: 25.56
Market Cap: £6,635.38m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 37.78
Market Cap: £6,518.22m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 3.35
Market Cap: £6,201.06m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 18.79
Market Cap: £5,951.50m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 4.70
Market Cap: £5,860.40m
Change: 30 Day: Low Negative
CCC
Computacenter
Price: 49.38
Market Cap: £5,811.43m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.52
Market Cap: £5,764.14m
Change: 30 Day: Medium
MTLN
Metlen Energy & Metals
Price: 47.94
Market Cap: £5,680.99m
Change: 30 Day: Low Negative
LAND
Land Securities Group
Price: 6.67
Market Cap: £5,526.10m
Change: 30 Day: High
SPX
Spirax Group
Price: 74.75
Market Cap: £5,518.50m
Change: 30 Day: Medium
DCC
DCC Energy
Price: 64.45
Market Cap: £5,507.19m
Change: 30 Day: Low
STJ
St James's Place
Price: 10.40
Market Cap: £5,266.10m
Change: 30 Day: Low Negative
GAW
Games Workshop Group
Price: 157.70
Market Cap: £5,211.25m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 36.44
Market Cap: £5,194.04m
Change: 30 Day: High
BGEO
Lion Finance Group
Price: 120.30
Market Cap: £5,170.68m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 6.79
Market Cap: £5,146.82m
Change: 30 Day: Low
ICG
ICG
Price: 18.55
Market Cap: £5,107.99m
Change: 30 Day: Low
ITH
Ithaca Energy
Price: 3.03
Market Cap: £5,007.50m
Change: 30 Day: High
BAB
Babcock International Group
Price: 10.24
Market Cap: £4,996.57m
Change: 30 Day: Medium
Alliance Witan
Price: 13.50
Market Cap: £4,889.70m
Change: 30 Day: Low Negative
Convatec Group
Price: 2.44
Market Cap: £4,673.49m
Change: 30 Day: High
WTB
Whitbread
Price: 27.39
Market Cap: £4,594.44m
Change: 30 Day: High
LMP
LondonMetric Property
Price: 1.84
Market Cap: £4,515.92m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.23
Market Cap: £4,441.67m
Change: 30 Day: Low Negative
WPP
WPP
Price: 4.06
Market Cap: £4,375.63m
Change: 30 Day: High
BLND
British Land Company
Price: 4.25
Market Cap: £4,357.33m
Change: 30 Day: High
JD.
JD Sports Fashion
Price: 0.92
Market Cap: £4,329.23m
Change: 30 Day: High
INVP
Investec
Price: 6.06
Market Cap: £4,212.96m
Change: 30 Day: Low Negative
AUTO
Autotrader Group
Price: 5.38
Market Cap: £4,095.00m
Change: 30 Day: Very High
ABDN
Abrdn
Price: 2.21
Market Cap: £4,068.05m
Change: 30 Day: High Negative
BBY
Balfour Beatty
Price: 8.57
Market Cap: £4,051.30m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 10.53
Market Cap: £3,831.40m
Change: 30 Day: Medium
IGG
IG Group Holdings
Price: 9.38
Market Cap: £3,161.40m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page