FTSE Small Cap (SMX)

8,210.38
   
  • Change Today:
    -8.87
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,175.06

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GNC
Greencore Group (CDI)
Price: 2.78
Market Cap: £2,263.19m
Change: 30 Day: Medium
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 9.93
Market Cap: £1,579.11m
Change: 30 Day: Medium
SAGA
Saga
Price: 7.93
Market Cap: £1,145.45m
Change: 30 Day: High
GROW
Molten Ventures
Price: 6.54
Market Cap: £1,144.73m
Change: 30 Day: Low
MTRO
Metro Bank Holdings
Price: 1.66
Market Cap: £1,104.75m
Change: 30 Day: High Negative
GDWN
Goodwin Plc
Price: 141.20
Market Cap: £1,066.36m
Change: 30 Day: Low Negative
IAD
Invesco Asia Dragon Trust
Price: 4.74
Market Cap: £961.16m
Change: 30 Day: Low Negative
CSN
Chesnara
Price: 3.36
Market Cap: £768.47m
Change: 30 Day: High Negative
BUT
Brunner Inv Trust
Price: 15.72
Market Cap: £674.04m
Change: 30 Day: Low
COST
Costain Group
Price: 2.48
Market Cap: £646.87m
Change: 30 Day: Medium
AAS
aberdeen Asia Focus
Price: 4.46
Market Cap: £620.20m
Change: 30 Day: Low
HTG
Hunting
Price: 4.03
Market Cap: £616.30m
Change: 30 Day: Low
ENQ
EnQuest
Price: 0.31
Market Cap: £598.41m
Change: 30 Day: Medium
FCH
Funding Circle Holdings
Price: 1.98
Market Cap: £567.31m
Change: 30 Day: Medium
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.87
Market Cap: £547.29m
Change: 30 Day: Low Negative
JCH
JPMorgan Claverhouse Inv Trust
Price: 9.50
Market Cap: £512.55m
Change: 30 Day: Low
TBTG
The Beauty Tech Group
Price: 4.65
Market Cap: £509.23m
Change: 30 Day: High
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.65
Market Cap: £498.35m
Change: 30 Day: Low Negative
ALFA
Alfa Financial Software Holdings
Price: 1.60
Market Cap: £482.54m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 4.39
Market Cap: £472.82m
Change: 30 Day: Low
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 3.01
Market Cap: £446.45m
Change: 30 Day: Low Negative
SJG
Schroder Japan Trust
Price: 3.79
Market Cap: £436.62m
Change: 30 Day: Low Negative
SBRE
Sabre Insurance Group
Price: 1.81
Market Cap: £436.28m
Change: 30 Day: Low
NAVF
Nippon Active Value Fund
Price: 2.19
Market Cap: £434.29m
Change: 30 Day: Low Negative
MSLH
Marshalls
Price: 1.75
Market Cap: £430.55m
Change: 30 Day: High
BOWL
Hollywood Bowl Group
Price: 2.62
Market Cap: £424.86m
Change: 30 Day: Medium
AT.
Ashtead Technology Holdings
Price: 5.22
Market Cap: £423.51m
Change: 30 Day: Very High
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.47
Market Cap: £419.01m
Change: 30 Day: Low
PZC
PZ Cussons
Price: 0.98
Market Cap: £418.44m
Change: 30 Day: Low
LWI
Lowland Investment Co
Price: 1.88
Market Cap: £408.51m
Change: 30 Day: Low
ECOR
Ecora Royalties
Price: 1.61
Market Cap: £408.11m
Change: 30 Day: Low Negative
PAY
PayPoint
Price: 7.06
Market Cap: £406.33m
Change: 30 Day: Medium
PRV
Porvair
Price: 8.70
Market Cap: £405.53m
Change: 30 Day: Low
CREI
Custodian Property Income Reit
Price: 0.82
Market Cap: £403.52m
Change: 30 Day: Low
AJOT
AVI Japan Opportunity Trust
Price: 1.82
Market Cap: £399.43m
Change: 30 Day: Low
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.42
Market Cap: £391.24m
Change: 30 Day: Low
STEM
SThree
Price: 3.15
Market Cap: £384.81m
Change: 30 Day: Medium
MNL
Manchester & London Investment Trust
Price: 9.18
Market Cap: £379.49m
Change: 30 Day: Low Negative
FAS
Fidelity Asian Values
Price: 5.98
Market Cap: £379.20m
Change: 30 Day: Low Negative
FSFL
Foresight Solar Fund Limited
Price: 0.69
Market Cap: £377.01m
Change: 30 Day: Low Negative
JAGI
JPMorgan Asia Growth & Income
Price: 5.44
Market Cap: £375.66m
Change: 30 Day: Low Negative
PCFT
Polar Capital Global Financials Trust
Price: 2.40
Market Cap: £375.26m
Change: 30 Day: Low Negative
CCJI
CC Japan Income & Growth Trust
Price: 2.73
Market Cap: £374.55m
Change: 30 Day: Low
NCYF
CQS New City High Yield Fund Limited
Price: 0.51
Market Cap: £369.15m
Change: 30 Day: Low
JIGI
JPMorgan India Growth & Income
Price: 8.53
Market Cap: £367.09m
Change: 30 Day: Low
BGEU
Baillie Gifford European Growth Trust
Price: 1.28
Market Cap: £365.46m
Change: 30 Day: Medium
CCR
C&C Group (CDI)
Price: 0.99
Market Cap: £365.01m
Change: 30 Day: Low Negative
AEI
Aberdeen Equity Income Trust
Price: 4.48
Market Cap: £362.48m
Change: 30 Day: Low
AML
Aston Martin Lagonda Global Holdings
Price: 0.35
Market Cap: £362.46m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 3.16
Market Cap: £362.46m
Change: 30 Day: Low
OIT
Odyssean Investment Trust
Price: 2.41
Market Cap: £352.33m
Change: 30 Day: Low
CPI
Capita
Price: 2.95
Market Cap: £351.62m
Change: 30 Day: High
GBG
GB Group
Price: 1.49
Market Cap: £347.96m
Change: 30 Day: Low Negative
HHI
Henderson High Income Trust
Price: 2.07
Market Cap: £347.51m
Change: 30 Day: Low
NRR
NewRiver REIT
Price: 0.80
Market Cap: £345.86m
Change: 30 Day: Low
DFS
DFS Furniture
Price: 1.46
Market Cap: £344.56m
Change: 30 Day: Medium
LUCE
Luceco
Price: 2.08
Market Cap: £339.29m
Change: 30 Day: Low Negative
MER
Mears Group
Price: 4.17
Market Cap: £335.80m
Change: 30 Day: Low
BGS
Baillie Gifford Shin Nippon
Price: 1.72
Market Cap: £333.68m
Change: 30 Day: Low
ESNT
Essentra
Price: 1.17
Market Cap: £333.13m
Change: 30 Day: Medium
CHRY
Chrysalis Investments Limited NPV
Price: 0.70
Market Cap: £332.83m
Change: 30 Day: Low
CTPE
CT Private Equity Trust
Price: 4.67
Market Cap: £330.94m
Change: 30 Day: Low
TTG
TT Electronics
Price: 1.94
Market Cap: £330.73m
Change: 30 Day: Medium
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.62
Market Cap: £329.74m
Change: 30 Day: Low
GYM
The Gym Group
Price: 1.85
Market Cap: £325.68m
Change: 30 Day: Low Negative
LIVE
Living Reit
Price: 0.72
Market Cap: £325.08m
Change: 30 Day: Low Negative
FXPO
Ferrexpo
Price: 0.30
Market Cap: £323.10m
Change: 30 Day: Medium
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.48
Market Cap: £320.52m
Change: 30 Day: Low
IBT
International Biotech Trust
Price: 10.05
Market Cap: £319.69m
Change: 30 Day: High Negative
IBST
Ibstock
Price: 0.81
Market Cap: £318.38m
Change: 30 Day: Medium
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.83
Market Cap: £317.99m
Change: 30 Day: Low Negative
SST
Scottish Oriental Smaller Companies Trust
Price: 2.75
Market Cap: £312.77m
Change: 30 Day: Low
MCB
Mcbride
Price: 1.81
Market Cap: £310.68m
Change: 30 Day: High Negative
FORT
Forterra
Price: 1.54
Market Cap: £309.50m
Change: 30 Day: Medium
CNE
Capricorn Energy
Price: 4.28
Market Cap: £305.61m
Change: 30 Day: Medium
BRFI
Blackrock Frontiers Investment Trust
Price: 1.81
Market Cap: £304.07m
Change: 30 Day: High Negative
PBEE
PensionBee Group
Price: 1.27
Market Cap: £303.46m
Change: 30 Day: Low Negative
ANII
Aberdeen New India Investment Trust
Price: 7.02
Market Cap: £299.96m
Change: 30 Day: Low
CARD
Card Factory
Price: 0.90
Market Cap: £287.79m
Change: 30 Day: High
PRTC
PureTech Health
Price: 1.14
Market Cap: £279.01m
Change: 30 Day: Low Negative
NESF
NextEnergy Solar Fund Limited Red
Price: 0.48
Market Cap: £276.38m
Change: 30 Day: Low Negative
CAPD
Capital Limited (DI)
Price: 1.24
Market Cap: £274.87m
Change: 30 Day: Medium
STB
Secure Trust Bank
Price: 14.72
Market Cap: £273.48m
Change: 30 Day: Low Negative
FUTR
Future
Price: 3.07
Market Cap: £267.17m
Change: 30 Day: Low
ENRG
VH Global Energy Infrastructure
Price: 0.66
Market Cap: £265.98m
Change: 30 Day: Low Negative
CLIG
City of London Investment Group
Price: 5.20
Market Cap: £261.50m
Change: 30 Day: Low
ARR
Aurora UK Alpha
Price: 2.50
Market Cap: £261.36m
Change: 30 Day: Low
NXR
Norcros
Price: 3.04
Market Cap: £259.93m
Change: 30 Day: Low
ELIX
Elixirr International
Price: 5.08
Market Cap: £257.32m
Change: 30 Day: High Negative
BIOG
Biotech Growth Trust (The)
Price: 13.50
Market Cap: £253.12m
Change: 30 Day: High Negative
GSF
Gore Street Energy Storage Fund
Price: 0.50
Market Cap: £252.55m
Change: 30 Day: Low
LSL
LSL Property Services
Price: 2.57
Market Cap: £251.17m
Change: 30 Day: Low Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.14
Market Cap: £249.78m
Change: 30 Day: Low Negative
WIL
Wilmington
Price: 2.72
Market Cap: £246.56m
Change: 30 Day: Low
ASAI
ASA International Group
Price: 2.48
Market Cap: £240.00m
Change: 30 Day: Low
BRK
Brooks Macdonald Group
Price: 15.00
Market Cap: £237.36m
Change: 30 Day: High Negative
STS
STS Global Income & Growth Trust
Price: 2.24
Market Cap: £236.53m
Change: 30 Day: Low
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.50
Market Cap: £233.86m
Change: 30 Day: Low Negative
SCF
Schroder Income Growth Fund
Price: 3.63
Market Cap: £233.63m
Change: 30 Day: Low
ZTF
Zotefoams
Price: 4.73
Market Cap: £233.34m
Change: 30 Day: Medium
DIA
Dialight
Price: 5.72
Market Cap: £231.93m
Change: 30 Day: Low
AUSC
Aberdeen UK Smaller Companies Growth Trust
Price: 5.37
Market Cap: £231.89m
Change: 30 Day: Medium
OTB
On The Beach Group
Price: 1.69
Market Cap: £231.52m
Change: 30 Day: Low Negative
SUS
S&U
Price: 19.00
Market Cap: £230.86m
Change: 30 Day: Low Negative
FSTA
Fuller Smith & Turner
Price: 7.62
Market Cap: £228.24m
Change: 30 Day: Medium
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.17
Market Cap: £225.85m
Change: 30 Day: Low Negative
FSJ
Fisher (James) & Sons
Price: 4.40
Market Cap: £225.71m
Change: 30 Day: Low
BGUK
Baillie Gifford UK Growth Trust
Price: 2.20
Market Cap: £215.89m
Change: 30 Day: Low
VP.
VP
Price: 5.30
Market Cap: £212.01m
Change: 30 Day: Medium
CABP
CAB Payments Holdings
Price: 0.83
Market Cap: £208.40m
Change: 30 Day: Low Negative
GMS
Gulf Marine Services
Price: 0.18
Market Cap: £207.39m
Change: 30 Day: Low Negative
MAB1
Mortgage Advice Bureau (Holdings)
Price: 3.60
Market Cap: £206.26m
Change: 30 Day: Low
MWY
Mid Wynd International Inv Trust
Price: 8.10
Market Cap: £204.96m
Change: 30 Day: Low
HLCL
Helical
Price: 1.77
Market Cap: £204.23m
Change: 30 Day: High Negative
BRAI
BlackRock American Income Trust
Price: 2.85
Market Cap: £203.43m
Change: 30 Day: Low
MTE
Montanaro European Smaller Companies Trust
Price: 1.75
Market Cap: £203.42m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 1.50
Market Cap: £201.90m
Change: 30 Day: Medium
KMR
Kenmare Resources (CDI)
Price: 2.30
Market Cap: £201.66m
Change: 30 Day: High
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 4.07
Market Cap: £194.16m
Change: 30 Day: Low Negative
TMIP
Taylor Maritime Limited NPV
Price: 0.59
Market Cap: £193.31m
Change: 30 Day: Low
JCGI
JpMorgan China Growth & Income
Price: 2.41
Market Cap: £193.24m
Change: 30 Day: High Negative
MGCI
M & G Credit Income Investment Trust
Price: 0.89
Market Cap: £189.38m
Change: 30 Day: Low Negative
OIG
Oryx International Growth Fund Ltd.
Price: 13.30
Market Cap: £189.00m
Change: 30 Day: Low
EVOK
Evoke (DI)
Price: 0.42
Market Cap: £188.49m
Change: 30 Day: Low Negative
LIO
Liontrust Asset Management
Price: 3.04
Market Cap: £187.97m
Change: 30 Day: Medium
SNWS
Smiths News
Price: 0.79
Market Cap: £187.23m
Change: 30 Day: Medium
RKW
Rockwood Strategic
Price: 3.01
Market Cap: £186.37m
Change: 30 Day: Low Negative
TLW
Tullow Oil
Price: 0.12
Market Cap: £186.35m
Change: 30 Day: Very High Negative
CLI
CLS Holdings
Price: 0.45
Market Cap: £183.67m
Change: 30 Day: Low Negative
MAJE
Majedie Investments
Price: 3.48
Market Cap: £183.38m
Change: 30 Day: Low
SWC
The Smarter Web Company
Price: 0.53
Market Cap: £181.55m
Change: 30 Day: High
SYNT
Synthomer
Price: 1.10
Market Cap: £181.05m
Change: 30 Day: Medium
SRAD
Stelrad Group
Price: 1.40
Market Cap: £178.29m
Change: 30 Day: Low Negative
BASC
Brown Advisory US Smaller Companies
Price: 16.15
Market Cap: £178.25m
Change: 30 Day: Low
VANQ
Vanquis Banking Group 20
Price: 0.69
Market Cap: £176.98m
Change: 30 Day: High Negative
BERI
BlackRock Energy and Resources Income Trust
Price: 1.76
Market Cap: £175.36m
Change: 30 Day: Low Negative
IEM
Impax Environmental Markets
Price: 4.43
Market Cap: £174.87m
Change: 30 Day: Low
SCP
Schroder UK Mid Cap Fund
Price: 7.62
Market Cap: £160.58m
Change: 30 Day: Low
CYN
City Natural Resources Growth and Income
Price: 3.96
Market Cap: £159.91m
Change: 30 Day: High Negative
AEWU
Aew UK Reit
Price: 1.00
Market Cap: £158.62m
Change: 30 Day: Low Negative
CRST
Crest Nicholson Holdings
Price: 0.62
Market Cap: £156.04m
Change: 30 Day: Medium
RCH
Reach
Price: 0.49
Market Cap: £155.35m
Change: 30 Day: High
GLE
MJ Gleeson
Price: 2.79
Market Cap: £153.96m
Change: 30 Day: Medium
MCG
Mobico Group
Price: 0.26
Market Cap: £152.05m
Change: 30 Day: Low
BGCG
Baillie Gifford China Growth Trust
Price: 2.79
Market Cap: £150.93m
Change: 30 Day: Low Negative
RGL
Regional REIT Limited NPV
Price: 0.90
Market Cap: £140.85m
Change: 30 Day: Low Negative
ECEL
Eurocell
Price: 1.39
Market Cap: £140.33m
Change: 30 Day: Medium
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.37
Market Cap: £138.79m
Change: 30 Day: High Negative
BSRT
Baker Steel Resources Trust Ltd.
Price: 1.28
Market Cap: £132.94m
Change: 30 Day: High Negative
MACF
Macfarlane Group
Price: 0.81
Market Cap: £126.80m
Change: 30 Day: Medium
XAR
Xaar
Price: 1.46
Market Cap: £125.44m
Change: 30 Day: Medium
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.13
Market Cap: £125.40m
Change: 30 Day: Low
APTD
Aptitude Software Group
Price: 2.28
Market Cap: £125.40m
Change: 30 Day: Medium
MMIT
Mobius Investment Trust
Price: 1.86
Market Cap: £124.16m
Change: 30 Day: Low
PHAR
Pharos Energy
Price: 0.30
Market Cap: £122.81m
Change: 30 Day: Low Negative
SEC
Strategic Equity Capital
Price: 3.89
Market Cap: £121.39m
Change: 30 Day: Low
CGS
Castings
Price: 2.71
Market Cap: £118.24m
Change: 30 Day: High Negative
TRI
Trifast
Price: 0.86
Market Cap: £116.52m
Change: 30 Day: Medium
LTI
Lindsell Train Investment Trust
Price: 5.78
Market Cap: £115.60m
Change: 30 Day: Low
AFL
Artemis UK Future Leaders
Price: 3.95
Market Cap: £114.62m
Change: 30 Day: Low
IGC
India Capital Growth Fund Ltd.
Price: 1.79
Market Cap: £114.17m
Change: 30 Day: Low
RIII
Rights & Issues Investment Trust
Price: 25.00
Market Cap: £114.06m
Change: 30 Day: Low
FDM
FDM Group (Holdings)
Price: 1.03
Market Cap: £113.50m
Change: 30 Day: Low
HSW
Hostelworld Group
Price: 0.87
Market Cap: £109.74m
Change: 30 Day: High Negative
FOXT
Foxtons Group
Price: 0.37
Market Cap: £107.98m
Change: 30 Day: Low
SHI
SIG
Price: 0.09
Market Cap: £106.34m
Change: 30 Day: Low Negative
SFR
Severfield
Price: 0.38
Market Cap: £105.14m
Change: 30 Day: Low
RWA
Robert Walters
Price: 1.36
Market Cap: £103.18m
Change: 30 Day: Medium
MARS
Marston's
Price: 0.56
Market Cap: £102.97m
Change: 30 Day: High
BRLA
BlackRock Latin American Inv Trust
Price: 4.58
Market Cap: £102.94m
Change: 30 Day: Medium
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.30
Market Cap: £97.05m
Change: 30 Day: Low Negative
RM
Price: 1.00
Market Cap: £96.52m
Change: 30 Day: Low Negative
Barings Emerging Emea Opportunities
Price: 8.40
Market Cap: £96.25m
Change: 30 Day: Low Negative
GOT
Global Opportunities Trust
Price: 3.22
Market Cap: £95.26m
Change: 30 Day: Low Negative
VIP
Value and Indexed Property Income Trust
Price: 2.08
Market Cap: £88.80m
Change: 30 Day: Low
REC
Record
Price: 0.43
Market Cap: £86.99m
Change: 30 Day: Low Negative
RMMC
River UK Micro Cap Limited
Price: 2.61
Market Cap: £84.07m
Change: 30 Day: Low
Braemar
Price: 2.44
Market Cap: £80.68m
Change: 30 Day: Medium
Ashoka Whiteoak Emerging Markets Trust
Price: 1.83
Market Cap: £78.12m
Change: 30 Day: Low
INOV
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £77.68m
Change: 30 Day: High Negative
SERE
Schroder European Real Estate Investment Trust
Price: 0.59
Market Cap: £77.53m
Change: 30 Day: Low Negative
FVA
Fevara
Price: 1.49
Market Cap: £76.91m
Change: 30 Day: Medium
SDY
Speedy Hire
Price: 0.14
Market Cap: £72.38m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 4.11
Market Cap: £69.92m
Change: 30 Day: Low
Topps Tiles
Price: 0.35
Market Cap: £68.73m
Change: 30 Day: Low
GCP Asset Backed Income Fund Limited
Price: 0.59
Market Cap: £62.32m
Change: 30 Day: Low Negative
VietNam Holding Ltd
Price: 3.29
Market Cap: £60.44m
Change: 30 Day: Low
Geiger Counter Limited
Price: 0.48
Market Cap: £55.82m
Change: 30 Day: High Negative
CT Healthcare Trust (Red)
Price: 1.24
Market Cap: £52.66m
Change: 30 Day: Low Negative
STV Group
Price: 0.96
Market Cap: £44.85m
Change: 30 Day: High Negative
Abrdn European Logistics Income
Price: 0.11
Market Cap: £44.43m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page