Nasdaq 100 (IXND)

23,706.28
   
  • Change Today:
    752.91
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $242.90 0.00% 1,673.00¢ 15.7 0.5 0.00% $99,586.69 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $171.43 0.00% 566.00¢ 30.7 57.6 0.00% $11,864.98 Overweight
Alphabet Inc. Class A $286.77 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,339,708.50 Buy
Alphabet Inc. Class C $285.69 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,301,716.50 n/a
Amazon.Com Inc. $209.04 0.00% 729.00¢ 28.8 1.0 0.00% $2,156,394.42 Buy
American Airlines Group $10.77 0.00% 129.00¢ 10.1 4.3 0.00% $6,694.02 Overweight
Amgen Inc. $351.90 0.00% 1,433.00¢ 27.1 0.3 2.49% $188,041.20 Overweight
Analog Devices Inc. $317.44 0.00% 459.00¢ 77.5 2.0 0.01% $148,414.13 Buy
Apple Inc. $253.72 0.00% 749.00¢ 35.3 1.6 0.39% $3,643,529.19 Overweight
Applied Materials Inc. $339.56 0.00% 871.00¢ 42.7 123.7 0.48% $259,788.48 Overweight
Asml Holdings N.V. $1,314.57 0.00% 2,473.00p 50.1 1.8 0.61% $483,298.74 n/a
Autodesk Inc. $239.15 0.00% 528.00¢ 44.4 20.9 0.00% $84,609.12 Buy
Automatic Data Processing Inc. $202.96 0.00% 1,002.00¢ 21.4 2.2 2.81% $83,276.99 Neutral
Baidu Inc. $111.14 0.00% 449.00¢ 27.7 n/a 0.00% $1,880,451.37 Buy
Biogen Inc $183.23 0.00% 883.00¢ 21.7 n/a 0.00% $27,535.28 Overweight
Biomarin Pharmaceutical Inc. $56.53 0.00% -13.00¢ n/a 0.0 0.00% $9,853.43 Buy
Booking Holdings Inc. $4,200.26 0.00% 16,652.00¢ 25.5 n/a 0.23% $131,323.86 Overweight
Broadcom Inc. $309.50 0.00% 491.00¢ 65.1 0.2 0.20% $1,391,056.83 Buy
Cadence Design Systems Inc. $277.40 0.00% 409.00¢ 72.8 14.2 0.00% $73,624.91 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $219.76 0.00% 3,690.00¢ 6.4 1.6 0.00% $27,978.07 Neutral
Check Point Software Technologies Ltd. $141.96 0.00% 603.00¢ 25.2 2.5 0.00% $19,372.64 Overweight
Cintas Corp. $168.85 0.00% 448.00¢ 44.9 0.1 0.78% $67,961.21 Neutral
Cisco Systems Inc. $77.22 0.00% 256.00¢ 31.0 79.1 2.04% $305,078.40 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $61.22 0.00% 457.00¢ 14.1 12.7 1.92% $29,247.74 Neutral
Comcast Corp. $28.84 0.00% 541.00¢ 5.7 0.2 4.26% $376,831.23 Neutral
Costco Wholesale Corp. $991.35 0.00% 1,824.00¢ 55.4 5.6 0.49% $441,721.14 Overweight
CSX Corp. $41.05 0.00% 154.00¢ 27.7 n/a 1.22% $73,958.64 Buy
DENTSPLY Sirona Inc. $11.55 0.00% -62.00¢ n/a 0.0 3.81% $2,320.64 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $108.90 0.00% 594.00¢ 17.9 0.8 1.94% $20,989.92 Neutral
eBay Inc. $91.19 0.00% 443.00¢ 20.5 1.9 1.28% $39,516.49 Neutral
Electronic Arts Inc. $203.34 0.00% 428.00¢ 46.9 n/a 0.38% $51,047.64 Neutral
Expedia Group Inc. $230.78 0.00% 1,032.00¢ 20.9 2.1 0.74% $26,496.01 Overweight
Fastenal Co. $46.45 0.00% 110.00¢ 41.9 0.3 1.90% $51,800.33 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $18.79 0.00% 104.00¢ 21.7 2.3 2.22% $11,303.44 Overweight
Gilead Sciences Inc. $138.97 0.00% 684.00¢ 21.6 0.0 2.14% $169,197.94 Buy
Hasbro Inc $93.52 0.00% -230.00¢ n/a 0.0 2.91% $12,549.02 Buy
Henry Schein Inc. $73.50 0.00% 329.00¢ 24.3 3.4 0.00% $8,416.55 Neutral
Hologic Inc. $75.59 0.00% 250.00¢ 30.1 0.6 0.00% $16,814.71 Neutral
Idexx Laboratories Inc. $562.10 0.00% 1,317.00¢ 48.0 2.2 0.02% $44,406.76 Buy
Illumina Inc. $123.16 0.00% -769.00¢ n/a 0.0 0.00% $19,208.79 Overweight
Incyte Corp. $93.92 0.00% 659.00¢ 14.9 0.0 0.00% $17,926.89 Overweight
Intel Corp. $44.12 0.00% -9.00¢ n/a 0.0 0.00% $205,702.85 Neutral
Intuit Inc. $431.32 0.00% 1,382.00¢ 29.6 1.0 1.02% $119,754.71 Buy
Intuitive Surgical Inc. $461.29 0.00% 800.00¢ 62.9 2.8 0.00% $160,780.40 Overweight
J.B. Hunt Transport Services Inc. $210.91 0.00% 616.00¢ 36.8 3.7 0.78% $19,370.22 Overweight
JD.com, Inc. $29.50 0.00% 48.00¢ 55.3 0.0 0.00% $79,771.92 Buy
KLA-Tencor Corp. $1,462.58 0.00% 3,053.00¢ 49.9 1.0 0.44% $182,532.35 Overweight
Kraft Heinz Co. $22.48 0.00% -493.00¢ n/a 0.0 6.50% $24,819.74 Neutral
Lam Research Corp. $212.04 0.00% 417.00¢ 56.1 0.0 0.39% $253,659.18 Buy
Liberty Global plc Series A $12.24 0.00% -216.00¢ n/a 0.0 0.00% $5,314.68 Overweight
Liberty Global plc Series C $11.71 0.00% -216.00¢ n/a 0.0 0.00% $2,135.16 n/a
Marriott International - Class A $327.60 0.00% 953.00¢ 35.9 2.6 0.77% $84,893.35 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,730.69 0.00% 3,940.00¢ 45.0 9.9 0.00% $82,088.58 Buy
Meta Platforms Inc. $569.93 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,357,041.41 Buy
Microchip Technology Inc. $64.46 0.00% -1.00¢ n/a 0.0 2.43% $32,354.62 Overweight
Micron Technology Inc. $335.67 0.00% 765.00¢ 53.9 0.1 0.11% $361.06 Buy
Microsoft Corp. $371.42 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,668,508.58 Buy
Mondelez International Inc. $57.35 0.00% 189.00¢ 30.4 n/a 3.38% $74,651.80 Overweight
Monster Beverage Corp $72.28 0.00% 195.00¢ 38.8 1.3 0.00% $69,759.02 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $111.45 0.00% 80.00¢ 143.7 3.4 0.00% $360,220.06 Buy
Netflix Inc. $95.81 0.00% 258.00¢ 37.3 0.0 0.00% $392,534.41 Buy
Nvidia Corp. $174.10 0.00% 493.00¢ 36.0 0.5 0.02% $4,014.29 Buy
O'Reilly Automotive Inc. $92.34 0.00% 298.00¢ 31.6 3.4 0.00% $77,548.24 Buy
PACCAR Inc. $115.52 0.00% 452.00¢ 27.9 n/a 2.16% $55,031.57 Overweight
Paychex Inc. $92.41 0.00% 460.00¢ 20.4 n/a 4.29% $33,569.76 Neutral
Paypal Holdings Inc $45.27 0.00% 546.00¢ 8.5 0.2 0.00% $41,096.40 Neutral
QUALCOMM Inc. $128.38 0.00% 505.00¢ 28.2 n/a 2.44% $136,473.18 Overweight
Qvc Group Inc Series A $2.19 0.00% n/a n/a n/a n/a $749.69 Neutral
Regeneron Pharmaceuticals Inc. $771.20 0.00% 4,307.00¢ 17.9 3.4 0.00% $1,348,721.96 Buy
Ross Stores Inc. $216.19 0.00% 636.00¢ 32.3 2.3 0.71% $68,652.86 Buy
Seagate Technology Plc $387.85 0.00% 693.00¢ 58.9 0.2 0.70% $77,080.52 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.02 0.00% -614.00¢ n/a 0.0 4.86% $7,715.64 Neutral
Skyworks Solutions Inc. $53.47 0.00% 309.00¢ 19.3 n/a 4.72% $7,806.75 Neutral
Starbucks Corp. $89.46 0.00% 163.00¢ 60.1 n/a 2.37% $98,591.97 Overweight
Synopsys Inc. $395.62 0.00% 813.00¢ 50.9 n/a 0.00% $71,261.74 Buy
T-Mobile Us, Inc. $209.20 0.00% 972.00¢ 22.3 36.0 1.75% $236,816.82 Overweight
Take-Two Interactive Software Inc. $197.13 0.00% -2,558.00¢ n/a 0.0 0.00% $34,194.47 Buy
Tesla Inc $372.32 0.00% 118.00¢ 341.1 n/a 0.00% $1,332,655.28 Neutral
Texas Instruments Inc $193.31 0.00% 547.00¢ 38.8 8.8 2.59% $169,082.94 Neutral
Trip.com Group Limited $49.68 0.00% -662.00¢ n/a 0.0 0.00% $3,685.44 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $522.79 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,446.29 Overweight
Verisk Analytics Inc. $189.85 0.00% 650.00¢ 31.9 n/a 0.87% $25,930.25 Overweight
Vertex Pharmaceuticals Inc. $445.67 0.00% 1,546.00¢ 32.1 0.0 0.00% $104,581.77 Overweight
Vodafone Group Plc ADS $15.02 0.00% 7.87p 165.2 30.8 0.35% $39,214.63 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $269.90 0.00% 461.00¢ 60.7 0.0 0.04% $87,329.49 Buy
Workday, Inc. $129.99 0.00% 261.00¢ 51.3 1.6 0.00% $33,368.30 Overweight
Wynn Resorts Ltd. $101.58 0.00% 316.00¢ 31.8 n/a 0.99% $10,063.11 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page