S&P 100 (S100)

3,428.64
   
  • Change Today:
    -3.70
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $161.82 0.00% 728.00¢ 22.2 0.0 2.23% $87,297.04 Overweight
Abbott Laboratories $124.19 0.00% 767.00¢ 16.2 0.1 1.80% $215,059.58 Buy
AbbVie Inc $229.31 0.00% 240.00¢ 95.5 n/a 2.74% $404,791.08 Overweight
Accenture Plc $259.95 0.00% 1,229.00¢ 21.2 3.4 2.28% $161,651.47 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $203.82 0.00% 1,722.00¢ 11.8 0.0 1.81% $54,012.30 Overweight
Alphabet Inc. Class A $315.15 0.00% 813.00¢ 38.5 1.0 0.00% $3,848,296.58 Buy
Alphabet Inc. Class C $315.32 0.00% 813.00¢ 38.6 1.0 0.00% $3,928,887.29 n/a
Altria Group Inc. $57.31 0.00% 654.00¢ 8.8 0.2 1.78% $96,891.27 Overweight
Amazon.Com Inc. $226.50 0.00% 566.00¢ 40.8 0.4 0.00% $2,399,314.50 Buy
American Express Co. $372.73 0.00% 1,404.00¢ 26.5 1.1 0.75% $261,656.47 Overweight
American International Group Inc. $84.27 0.00% -219.00¢ n/a 0.0 1.85% $51,081.02 Overweight
Amgen Inc. $327.64 0.00% 762.00¢ 43.0 n/a 2.79% $175,909.92 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $271.01 0.00% 749.00¢ 36.3 1.6 0.38% $4,003,701.34 Overweight
AT&T Inc. $24.56 0.00% 149.00¢ 16.5 n/a 4.52% $176,239.98 Overweight
Bank of America Corp. $55.95 0.00% 325.00¢ 17.2 3.6 1.79% $425,827.73 Buy
Bank Of New York Mellon Corp. $117.04 0.00% 584.00¢ 20.0 0.4 0.00% $83,997.27 Overweight
Berkshire Hathaway Inc. Class B $496.85 0.00% 4,127.00¢ 12.0 n/a 0.00% $663,787.63 Neutral
Biogen Inc $177.82 0.00% 1,121.00¢ 15.7 0.4 0.00% $25,926.16 Overweight
Boeing Co. $227.77 0.00% -1,836.00¢ n/a 0.0 0.00% $170,844.36 Buy
Booking Holdings Inc. $5,323.20 0.00% 17,496.00¢ 30.6 0.6 0.65% $175,383.48 Overweight
Bristol-Myers Squibb $53.46 0.00% -441.00¢ n/a 0.0 4.53% $107,240.76 Neutral
Capital One Financial Corp. $247.93 0.00% 1,161.00¢ 21.4 n/a 0.97% $94,518.35 Buy
Caterpillar Inc. $598.41 0.00% 2,217.00¢ 27.0 2.8 0.92% $285,999.28 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $155.90 0.00% 976.00¢ 16.0 n/a 4.18% $275,788.96 Overweight
Cisco Systems Inc. $76.04 0.00% 256.00¢ 30.1 76.7 2.10% $301,118.40 Overweight
Citigroup Inc. $118.70 0.00% 603.00¢ 19.7 0.4 1.84% $222,808.32 Overweight
Coca-Cola Co. $69.12 0.00% 247.00¢ 28.0 n/a 2.81% $297,354.25 Buy
Colgate-Palmolive Co. $77.69 0.00% 353.00¢ 22.0 0.8 3.19% $63,128.95 Overweight
Comcast Corp. $29.54 0.00% 417.00¢ 7.2 0.6 4.15% $111,611.04 Neutral
ConocoPhillips $96.70 0.00% 782.00¢ 12.4 n/a 2.61% $123,376.34 Buy
Costco Wholesale Corp. $854.50 0.00% 1,824.00¢ 47.3 4.8 0.57% $378,746.02 Overweight
CVS Health Corp $80.13 0.00% 367.00¢ 21.8 n/a 3.32% $100,963.80 Buy
Devon Energy Corp. $37.87 0.00% 458.00¢ 8.3 n/a 0.00% $23,933.84 Buy
Dow Chemical Co. $24.27 0.00% 157.00¢ 15.5 0.2 11.54% $19,039.14 Buy
DuPont de Nemours Inc $40.87 0.00% 177.00¢ 23.1 0.4 3.72% $17,083.41 Buy
Eli Lilly and Company $1,080.36 0.00% 1,176.00¢ 91.9 0.9 0.00% $1,024,364.93 Buy
Emerson Electric Co. $135.82 0.00% 405.00¢ 33.5 0.8 1.55% $76,439.50 Overweight
Exxon Mobil Corp. $122.65 0.00% 784.00¢ 15.6 n/a 3.13% $533,895.46 Overweight
FedEx Corp. $293.13 0.00% 1,696.00¢ 17.3 n/a 1.88% $69,764.94 Overweight
Ford Motor Co. $13.34 0.00% 109.00¢ 12.2 n/a 0.00% $51,932.62 Neutral
Gen Dynamics Corp. $343.40 0.00% 1,381.00¢ 24.9 1.8 1.65% $92,835.10 Overweight
General Electric Co. $320.75 0.00% 604.00¢ 53.1 n/a 0.35% $344,386.71 Buy
General Motors Corp $80.98 0.00% 645.00¢ 12.6 n/a 0.59% $80,980.00 Overweight
Gilead Sciences Inc. $121.60 0.00% 38.00¢ 323.0 n/a 2.51% $151,513.60 Buy
Goldman Sachs Group Inc. $914.34 0.00% 4,107.00¢ 22.3 0.3 1.26% $284,043.39 Neutral
Halliburton Co. $29.60 0.00% 284.00¢ 10.4 n/a 2.30% $25,692.80 Overweight
Home Depot Inc. $345.82 0.00% 1,496.00¢ 23.1 n/a 2.60% $343,745.09 Overweight
HP Inc $22.12 0.00% 283.00¢ 7.8 n/a 4.97% $20,770.68 Neutral
Intel Corp. $39.38 0.00% -438.00¢ n/a 0.0 1.03% $170,515.40 Neutral
International Business Machines Corporation (CDI) $291.50 0.00% 825.00¢ 35.3 0.1 2.27% $1,366,406.25 Overweight
Johnson & Johnson $207.35 0.00% 584.00¢ 35.5 3.2 2.37% $499,075.29 Overweight
JP Morgan Chase & Co. $325.48 0.00% 1,979.00¢ 16.4 0.8 1.47% $910,569.39 Overweight
Kinder Morgan Inc Kans $27.71 0.00% 117.00¢ 23.7 2.3 4.15% $61,561.86 Overweight
Lockheed Martin Corp. $497.07 0.00% 2,239.00¢ 22.2 n/a 2.57% $116,314.38 Overweight
Lowe's Companies Inc. $246.89 0.00% 1,225.00¢ 20.2 n/a 1.84% $138,258.40 Overweight
Mastercard Incorporated $563.13 0.00% 1,389.00¢ 40.5 2.3 0.49% $514,700.82 Buy
McDonald's Corp. $303.26 0.00% 1,145.00¢ 26.5 n/a 2.24% $216,709.60 Overweight
Medtronic Plc $96.05 0.00% 363.00¢ 26.5 0.9 2.92% $123,129.86 Overweight
Merck & Co. Inc. $106.45 0.00% 676.00¢ 15.7 0.0 2.93% $269,066.95 Overweight
Meta Platforms Inc. $650.41 0.00% 2,461.00¢ 26.8 0.4 0.30% $1,424,397.84 Buy
MetLife Inc. $80.32 0.00% 182.00¢ 44.1 n/a 0.00% $58,699.54 Buy
Microsoft Corp. $472.94 0.00% 1,370.00¢ 35.3 2.3 0.69% $3,515,835.98 Buy
Mondelez International Inc. $53.65 0.00% 344.00¢ 15.6 n/a 3.33% $70,701.53 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $181.90 0.00% 804.00¢ 22.6 0.4 1.95% $292,250.35 Overweight
Nike Inc. $63.28 0.00% 217.00¢ 29.2 n/a 2.48% $93,401.28 Overweight
Norfolk Southern Corp. $287.82 0.00% 1,158.00¢ 24.9 0.6 1.88% $65,139.71 Overweight
Occidental Petroleum Corp. $42.38 0.00% 239.00¢ 17.7 n/a 2.08% $39,771.85 Neutral
Oracle Corp. $195.71 0.00% 371.85¢ 52.6 n/a 0.74% $549,357.99 Overweight
Paypal Holdings Inc $58.14 0.00% 403.00¢ 14.5 3.1 0.00% $57,733.02 Neutral
Pfizer Inc. $25.18 0.00% 142.00¢ 17.7 0.1 6.71% $142,695.06 Overweight
Philip Morris International Inc. $160.30 0.00% 453.00¢ 35.4 n/a 3.31% $249,243.58 Buy
Procter & Gamble Co. $141.79 0.00% 667.00¢ 21.3 2.7 2.87% $332,057.99 Overweight
QUALCOMM Inc. $172.98 0.00% 505.00¢ 33.9 n/a 2.03% $185,780.52 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $187.25 0.00% 358.00¢ 52.3 0.9 1.32% $249,440.03 Overweight
Schlumberger Ltd. $40.20 0.00% 314.00¢ 12.8 2.0 2.74% $56,314.17 Buy
Simon Property Group Inc. $183.97 0.00% 726.00¢ 25.3 6.3 4.40% $15,329.12 Overweight
Southern Co. $87.18 0.00% 402.00¢ 21.7 2.1 3.28% $95,636.46 Neutral
Starbucks Corp. $83.97 0.00% 163.00¢ 51.7 n/a 2.76% $95,465.49 Overweight
Target Corp. $100.51 0.00% 889.00¢ 11.3 n/a 4.44% $45,789.04 Neutral
Texas Instruments Inc $177.52 0.00% 524.00¢ 33.1 n/a 3.03% $161,720.72 Neutral
Union Pacific Corp. $231.91 0.00% 1,110.00¢ 20.9 3.5 2.28% $140,129.53 Overweight
United Parcel Service Inc. $101.02 0.00% 676.00¢ 14.9 n/a 6.45% $86,260.98 Overweight
Unitedhealth Group Inc. $336.40 0.00% 1,564.00¢ 21.5 n/a 2.43% $307,805.99 Overweight
US Bancorp $53.93 0.00% 379.00¢ 14.2 0.9 3.67% $84,119.80 Overweight
Verizon Communications Inc. $40.52 0.00% 415.00¢ 9.8 0.2 6.63% $170,576.24 Overweight
Visa Inc. $346.48 0.00% 974.00¢ 35.6 2.0 0.00% $600,449.86 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $111.85 0.00% 685.00¢ 16.3 0.1 0.15% $212,515.00 Buy
Wells Fargo & Co. $95.20 0.00% 543.00¢ 17.5 1.6 0.00% $313,107.46 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page