BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,836.00p
   
  • Change Today:
      82.00p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,145.50
  • Currency: UK Pounds
  • Shares Issued: 3,001.02m
  • Volume: 2,184,601
  • Market Cap: £55,099m
  • RiskGrade: 108
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:19 1,837.00p 17 £312 Buy O
13:19 1,837.14p 163 £2,994 Buy O
13:19 1,837.50p 0 £0 Buy O
12:52 1,844.00p 0 £0 Buy O
12:52 1,844.00p 1 £18 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:00 1,798.28p 372,037 £6,690,258 Sell O
13:00 1,797.50p 372,037 £6,687,365 Sell O
08:00 1,797.50p 113,526 £2,040,630 Buy UT
08:44 1,834.46p 54,240 £995,009 Buy O
11:13 1,837.25p 25,000 £459,312 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page