BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,872.00p
   
  • Change Today:
    -50.50p
  • 52 Week High: 1,982.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,016.94m
  • Volume: 6,760,672
  • Market Cap: £56,477m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 16:27 1,889.00p 0 £0 Sell O
10-Jun-2025 16:27 1,889.00p 0 £0 Sell O
10-Jun-2025 16:27 1,889.00p 0 £0 Sell O
10-Jun-2025 16:27 1,889.00p 0 £0 Sell O
10-Jun-2025 16:27 1,889.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 16:35 1,872.00p 2,827,718 £52,934,879 Sell PC
10-Jun-2025 16:35 1,872.00p 99,623 £1,864,942 Unknown
10-Jun-2025 08:00 1,936.50p 87,399 £1,692,482 Buy UT
10-Jun-2025 16:41 1,914.43p 85,900 £1,644,492 Buy O
10-Jun-2025 16:35 1,872.00p 80,598 £1,508,794 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page