Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

100.75p
   
  • Change Today:
      0.79p
  • 52 Week High: 101.70
  • 52 Week Low: 52.88
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 13,698,682
  • Market Cap: £59,327m
  • RiskGrade: 208
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 100.80p 6,648 £6,701 Buy AT
08:25 100.80p 28,553 £28,781 Buy AT
08:25 100.80p 101 £102 Buy AT
08:25 100.80p 28,654 £28,883 Buy AT
08:25 100.80p 7,432 £7,492 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 101.10p 4,395,000 £4,443,345 Sell O
08:00 100.50p 565,897 £568,726 Sell UT
08:01 100.02p 503,441 £503,537 Sell O
08:12 101.60p 250,000 £254,000 Unknown O
08:11 101.46p 250,000 £253,645 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page