Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,233.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,326.00
  • 52 Week Low: 891.60
  • Currency: UK Pounds
  • Shares Issued: 601.40m
  • Volume: 2,751,872
  • Market Cap: £7,418m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:55 1,233.50p 9,332 £115,110 Sell O
28-Aug-2026 16:52 1,233.50p 3,556 £43,863 Sell O
28-Aug-2026 16:41 1,233.50p 2,796 £34,489 Sell O
28-Aug-2026 16:41 1,233.50p 5,395 £66,547 Sell O
28-Aug-2026 16:39 1,233.51p 136 £1,678 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 1,233.50p 1,982,512 £24,454,286 Buy PC
28-Aug-2026 16:35 1,233.50p 138,751 £1,711,494 Unknown
28-Aug-2026 11:08 1,231.50p 135,763 £1,671,921 Buy O
28-Aug-2026 11:08 1,231.50p 135,763 £1,671,921 Buy O
28-Aug-2026 16:35 1,233.50p 87,924 £1,084,542 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page