Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

4,178.00p
   
  • Change Today:
      54.00p
  • 52 Week High: 4,180.12
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 117,475
  • Market Cap: £15,862m
  • RiskGrade: 112
  • Beta: 0.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 4,178.00p 40 £1,671 Sell AT
11:39 4,180.00p 1 £42 Buy O
11:39 4,178.00p 106 £4,429 Sell AT
11:39 4,178.00p 31 £1,295 Sell AT
11:39 4,178.00p 125 £5,222 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 4,166.00p 18,174 £757,129 Buy O
09:15 4,166.00p 3,600 £149,976 Unknown O
08:00 4,142.00p 3,175 £131,508 Buy UT
08:25 4,134.00p 3,000 £124,020 Buy O
11:36 4,176.76p 1,800 £75,182 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page