| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:13 | 929.65p | 110 | £1,023 | Buy | O |
| 11:09 | 929.65p | 433 | £4,025 | Buy | O |
| 11:03 | 929.65p | 1,000 | £9,296 | Buy | O |
| 11:02 | 929.66p | 188 | £1,748 | Buy | O |
| 10:59 | 929.66p | 188 | £1,748 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:49 | 929.80p | 7,041 | £65,467 | Buy | O |
| 10:41 | 929.70p | 5,564 | £51,728 | Buy | O |
| 10:19 | 928.65p | 4,744 | £44,055 | Buy | O |
| 10:46 | 929.30p | 3,500 | £32,526 | Buy | O |
| 10:40 | 929.00p | 2,034 | £18,896 | Buy | O |
You are here: research