The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

224.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 224.60
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 352.14m
  • Volume: 1,994,680
  • Market Cap: £788.80m
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:39 222.70p 275,000 £612,425 Sell O
09-Jan-2026 16:38 222.70p 200,000 £445,400 Sell O
09-Jan-2026 11:30 222.50p 843,729 £1,877,297 Sell O
09-Jan-2026 15:09 222.70p 300,000 £668,100 Sell O
09-Jan-2026 16:36 224.00p 27,371 £61,311 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:30 222.50p 843,729 £1,877,297 Sell O
09-Jan-2026 15:09 222.70p 300,000 £668,100 Sell O
09-Jan-2026 16:39 222.70p 275,000 £612,425 Sell O
09-Jan-2026 16:38 222.70p 200,000 £445,400 Sell O
09-Jan-2026 16:36 224.00p 27,371 £61,311 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page