Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

 48.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 15,036
  • Market Cap: £11.56m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:02 48.20p 6,215 £2,996 Sell O
09-Jan-2026 14:56 48.22p 2,272 £1,096 Sell O
09-Jan-2026 12:57 48.24p 2,500 £1,206 Sell O
09-Jan-2026 12:19 48.00p 794 £381 Sell O
09-Jan-2026 10:35 48.29p 613 £296 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:02 48.20p 6,215 £2,996 Sell O
09-Jan-2026 12:57 48.24p 2,500 £1,206 Sell O
09-Jan-2026 09:27 48.30p 2,484 £1,200 Sell O
09-Jan-2026 14:56 48.22p 2,272 £1,096 Sell O
09-Jan-2026 12:19 48.00p 794 £381 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page