| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:52 | 625.00p | 0 | £0 | Buy | O |
| 13:48 | 623.95p | 16 | £100 | Buy | O |
| 13:48 | 625.00p | 3 | £19 | Buy | O |
| 13:48 | 625.00p | 48 | £300 | Buy | O |
| 13:48 | 625.00p | 1 | £6 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:26 | 620.00p | 4,810 | £29,822 | Buy | O |
| 12:10 | 619.00p | 2,799 | £17,326 | Sell | O |
| 11:10 | 621.36p | 2,209 | £13,726 | Sell | O |
| 12:16 | 619.63p | 1,318 | £8,167 | Sell | O |
| 08:02 | 624.81p | 794 | £4,961 | Buy | O |
You are here: research