Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

151.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 230.00p
  • 52 Week Low: 139.50p
  • Currency: UK Pounds
  • Shares Issued: 134.60m
  • Volume: 74,157
  • Market Cap: £203.24m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 151.00p 4,702 £7,100 Sell PT
16:35 151.00p 1,193 £1,801 Sell PC
16:35 151.00p 106 £160 Unknown
16:35 151.00p 298 £450 Unknown
16:35 151.00p 40 £60 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 151.25p 35,000 £52,938 Buy O
16:13 151.00p 10,000 £15,100 Buy O
16:13 151.00p 5,000 £7,550 Buy O
16:35 151.00p 4,702 £7,100 Sell PT
09:39 149.00p 4,554 £6,786 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page