Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 253.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 545,750
  • Market Cap: £174.83m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:57 253.00p 50,000 £126,500 Sell O
09-Jan-2026 13:06 253.00p 50,000 £126,500 Sell O
09-Jan-2026 16:37 247.00p 207,000 £511,290 Sell O
09-Jan-2026 13:16 253.00p 100,000 £253,000 Sell O
09-Jan-2026 16:37 247.00p 93,000 £229,710 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:37 247.00p 207,000 £511,290 Sell O
09-Jan-2026 13:16 253.00p 100,000 £253,000 Sell O
09-Jan-2026 16:37 247.00p 93,000 £229,710 Sell O
09-Jan-2026 12:57 253.00p 50,000 £126,500 Sell O
09-Jan-2026 13:06 253.00p 50,000 £126,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page