| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 26-Feb-2026 16:58 | 3,960.00p | 360 | £14,256 | Sell | O |
| 26-Feb-2026 16:48 | 4,025.00p | 34 | £1,368 | Sell | O |
| 26-Feb-2026 16:47 | 3,963.71p | 517 | £20,492 | Sell | O |
| 26-Feb-2026 15:40 | 3,980.00p | 166 | £6,607 | Sell | O |
| 26-Feb-2026 16:35 | 4,025.00p | 244 | £9,821 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 26-Feb-2026 16:35 | 4,025.00p | 13,916 | £560,119 | Buy | PC |
| 26-Feb-2026 11:12 | 3,925.00p | 2,668 | £104,719 | Sell | O |
| 26-Feb-2026 11:12 | 3,925.00p | 2,668 | £104,719 | Sell | O |
| 26-Feb-2026 15:55 | 3,970.00p | 2,427 | £96,352 | Unknown | O |
| 26-Feb-2026 15:55 | 3,970.00p | 2,427 | £96,352 | Unknown | O |
You are here: research