Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

672.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 687.00
  • 52 Week Low: 441.50
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 148,897
  • Market Cap: £548.41m
  • RiskGrade: 201
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 671.00p 1 £7 Sell O
13:03 672.29p 221 £1,486 Buy O
13:01 671.00p 0 £0 Sell O
12:55 672.00p 29 £195 Sell AT
12:55 672.00p 82 £551 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 674.80p 20,000 £134,960 Sell O
12:44 666.00p 9,265 £61,705 Sell O
10:05 674.00p 8,557 £57,674 Sell O
10:05 674.00p 8,557 £57,674 Sell O
10:14 678.00p 8,070 £54,715 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page