Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

425.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 440.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.77m
  • Volume: 69,163
  • Market Cap: £203.00m
  • RiskGrade: 180
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:51 420.00p 6,410 £26,922 Sell O
09-Jan-2026 16:17 421.60p 65 £274 Sell O
09-Jan-2026 16:16 428.30p 200 £857 Buy O
09-Jan-2026 16:16 428.30p 233 £998 Buy O
09-Jan-2026 16:02 428.40p 466 £1,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:26 430.00p 7,000 £30,100 Sell O
09-Jan-2026 16:51 420.00p 6,410 £26,922 Sell O
09-Jan-2026 13:36 430.00p 4,490 £19,307 Sell O
09-Jan-2026 15:50 426.00p 4,435 £18,893 Sell O
09-Jan-2026 10:09 435.75p 3,441 £14,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page