Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

 230.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 331.50
  • 52 Week Low: 167.50
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 62,497
  • Market Cap: £162.28m
  • RiskGrade: 219
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 17:10 230.00p 3,000 £6,900 Buy O
13-Jun-2025 16:39 230.00p 26,851 £61,757 Buy O
13-Jun-2025 16:35 230.00p 1,234 £2,838 Buy PC
13-Jun-2025 16:35 230.00p 90 £207 Unknown
13-Jun-2025 16:35 230.00p 128 £294 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:39 230.00p 26,851 £61,757 Buy O
13-Jun-2025 11:20 230.00p 4,331 £9,961 Sell AT
13-Jun-2025 11:20 230.00p 3,510 £8,073 Sell AT
13-Jun-2025 17:10 230.00p 3,000 £6,900 Buy O
13-Jun-2025 11:09 228.54p 3,000 £6,856 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page