Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

220.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 331.50p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 48,750
  • Market Cap: £155.58m
  • RiskGrade: 219
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 220.50p 84 £185 Sell AT
14:58 220.50p 529 £1,166 Sell AT
14:53 223.10p 889 £1,983 Buy O
14:50 223.10p 500 £1,116 Buy O
14:36 224.50p 282 £633 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 225.87p 4,182 £9,446 Buy O
12:30 224.50p 2,795 £6,275 Buy AT
08:09 220.00p 2,801 £6,162 Sell AT
11:45 228.31p 2,500 £5,708 Buy O
10:55 227.50p 2,223 £5,057 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page