Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

 338.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 371.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 15,203
  • Market Cap: £170.68m
  • RiskGrade: 237
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 338.00p 1,990 £6,726 Buy PC
13-Jun-2025 16:35 338.00p 650 £2,197 Unknown
13-Jun-2025 16:35 338.00p 182 £615 Unknown
13-Jun-2025 16:35 338.00p 691 £2,336 Unknown
13-Jun-2025 16:35 338.00p 79 £267 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 14:13 331.50p 5,000 £16,575 Unknown O
13-Jun-2025 10:09 332.00p 2,250 £7,470 Buy AT
13-Jun-2025 16:35 338.00p 1,990 £6,726 Buy PC
13-Jun-2025 14:29 331.50p 1,700 £5,636 Unknown O
13-Jun-2025 10:08 332.00p 1,495 £4,963 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page