Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 594.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 33.02m
  • Volume: 159,130
  • Market Cap: £196.14m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:16 594.00p 25 £148 Buy O
13-Jun-2025 16:41 590.00p 7,500 £44,250 Buy O
13-Jun-2025 15:57 590.00p 5,000 £29,500 Buy O
13-Jun-2025 16:41 594.00p 2,500 £14,850 Buy O
13-Jun-2025 16:35 594.00p 3,488 £20,719 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 09:27 601.61p 7,500 £45,120 Buy O
13-Jun-2025 16:41 590.00p 7,500 £44,250 Buy O
13-Jun-2025 09:47 601.00p 6,500 £39,065 Buy O
13-Jun-2025 09:20 601.00p 6,000 £36,060 Unknown O
13-Jun-2025 15:04 586.00p 6,000 £35,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page