Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,680.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,300.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.48m
  • Volume: 121,977
  • Market Cap: £1,352.13m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:46 1,684.32p 1,532 £25,804 Sell O
13-Jun-2025 16:46 1,686.01p 1,532 £25,830 Buy O
13-Jun-2025 16:46 1,686.01p 1,118 £18,850 Buy O
13-Jun-2025 16:46 1,684.32p 3,309 £55,734 Sell O
13-Jun-2025 16:46 1,686.01p 3,309 £55,790 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 1,680.00p 47,166 £792,389 Sell PC
13-Jun-2025 16:37 1,686.02p 17,688 £298,222 Sell O
13-Jun-2025 14:42 1,686.00p 12,031 £202,843 Sell O
13-Jun-2025 16:35 1,680.00p 4,262 £71,602 Unknown
13-Jun-2025 16:46 1,686.01p 3,554 £59,921 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page