Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

82.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 84.90p
  • 52 Week Low: 60.00p
  • Currency: UK Pounds
  • Shares Issued: 153.47m
  • Volume: 59,340
  • Market Cap: £125.85m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 82.70p 45 £37 Buy O
08:21 80.20p 1 £1 Sell O
08:20 82.48p 24,117 £19,892 Buy O
08:13 82.00p 549 £450 Buy AT
08:13 82.00p 549 £450 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 82.48p 24,117 £19,892 Buy O
08:13 82.00p 22,857 £18,743 Buy AT
08:12 81.80p 10,000 £8,180 Buy O
08:12 81.80p 551 £451 Buy AT
08:12 81.80p 551 £451 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page