Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 1,230.00p | 40 | £492 | Buy | AT |
14:30 | 1,217.50p | 300 | £3,652 | Unknown | O |
13:04 | 1,189.50p | 1,324 | £15,749 | Sell | O |
11:03 | 1,189.50p | 342 | £4,068 | Sell | O |
10:45 | 1,189.50p | 156 | £1,856 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:04 | 1,189.50p | 1,324 | £15,749 | Sell | O |
08:09 | 1,188.00p | 1,000 | £11,880 | Sell | O |
08:10 | 1,188.00p | 800 | £9,504 | Sell | O |
08:10 | 1,188.00p | 800 | £9,504 | Sell | O |
09:47 | 1,189.50p | 674 | £8,017 | Sell | O |
You are here: research