Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

393.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 410.00
  • 52 Week Low: 334.50
  • Currency: UK Pounds
  • Shares Issued: 30.69m
  • Volume: 25,987
  • Market Cap: £120.78m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 392.00p 4,460 £17,483 Buy AT
16:02 397.00p 1 £4 Buy AT
10:42 390.50p 6,000 £23,430 Sell O
10:42 390.50p 6,000 £23,430 Sell O
10:28 390.50p 1,970 £7,693 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 390.50p 6,000 £23,430 Sell O
10:42 390.50p 6,000 £23,430 Sell O
16:29 392.00p 4,460 £17,483 Buy AT
10:01 390.50p 2,600 £10,153 Sell O
10:01 390.50p 2,600 £10,153 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page