Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

20.20p
   
  • Change Today:
    -0.90p
  • 52 Week High: 27.50p
  • 52 Week Low: 17.90p
  • Currency: UK Pounds
  • Shares Issued: 416.32m
  • Volume: 1,071,231
  • Market Cap: £84.10m
  • RiskGrade: 273
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:52 20.80p 989 £206 Buy O
02-Jan-2026 17:05 20.20p 40,000 £8,080 Sell O
02-Jan-2026 16:35 20.20p 8,596 £1,736 Sell PC
02-Jan-2026 16:35 20.20p 664 £134 Unknown
02-Jan-2026 16:35 20.20p 1,193 £241 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:22 20.88p 56,211 £11,737 Buy O
02-Jan-2026 16:13 20.62p 55,755 £11,494 Buy O
02-Jan-2026 12:30 21.02p 50,000 £10,510 Sell O
02-Jan-2026 09:31 20.86p 50,000 £10,430 Buy O
02-Jan-2026 09:41 20.78p 47,363 £9,842 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page