Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

56.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 80.00
  • 52 Week Low: 21.10
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 261,804
  • Market Cap: £41.26m
  • RiskGrade: 398
  • Beta: 2.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 56.20p 150 £84 Buy PC
16:35 56.20p 112 £63 Unknown
16:35 56.20p 15 £8 Unknown
16:35 56.20p 1 £1 Unknown
16:35 56.20p 22 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 58.10p 50,000 £29,050 Buy O
10:47 58.00p 50,000 £29,000 Buy O
09:13 57.71p 30,000 £17,313 Sell O
08:13 58.22p 20,000 £11,644 Sell O
09:58 57.60p 20,000 £11,520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page