Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

231.50p
   
  • Change Today:
    -15.00p
  • 52 Week High: 462.00
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 63.36m
  • Volume: 1,109,654
  • Market Cap: £146.68m
  • RiskGrade: 183
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:14 233.50p 20,000 £46,700 Sell O
16:46 231.50p 20,000 £46,300 Sell O
16:35 231.50p 83,899 £194,226 Sell PC
16:35 231.50p 1,459 £3,378 Unknown
16:35 231.50p 666 £1,542 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 237.00p 100,000 £237,000 Unknown O
16:35 231.50p 83,899 £194,226 Sell PC
12:42 240.00p 74,195 £178,068 Buy O
09:09 240.86p 29,063 £70,002 Sell O
10:13 239.00p 25,000 £59,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page