| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:13 | 1,062.00p | 0 | £0 | Sell | O |
| 15:13 | 1,062.00p | 0 | £0 | Sell | O |
| 15:12 | 1,063.56p | 2 | £21 | Sell | O |
| 15:12 | 1,064.48p | 4 | £43 | Buy | O |
| 15:11 | 1,062.00p | 1 | £11 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:50 | 1,060.70p | 30,000 | £318,210 | Sell | O |
| 11:50 | 1,060.70p | 30,000 | £318,210 | Sell | O |
| 14:23 | 1,061.30p | 15,000 | £159,195 | Sell | O |
| 14:22 | 1,061.30p | 15,000 | £159,195 | Sell | O |
| 10:32 | 1,060.00p | 8,727 | £92,506 | Unknown | O |
You are here: research